Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,817,057 |
|
|||||
| News | - | ||||||
| Day High | 29.55 | Low High |
|||||
| Day Low | 29.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veolia Environnement SA | VIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.31% | 29.27 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.30 | 29.21 | 29.55 | 29.27 | 29.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,426 | 1,817,057 | - | 24.86 - 30.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:22 | 1,000 | 29.27 € | EUR |
Veolia Environnement News
Loading Messages....
Historical VIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.38 | 30.00 | 28.90 | 29.56 | 1,588,551 | -0.11 | -0.37% |
| 1 Month | 28.68 | 30.00 | 27.42 | 28.87 | 1,686,297 | 0.59 | 2.06% |
| 3 Months | 29.60 | 30.70 | 27.42 | 29.16 | 1,734,030 | -0.33 | -1.11% |
| 6 Months | 26.80 | 30.70 | 26.60 | 29.09 | 1,576,170 | 2.47 | 9.22% |
| 1 Year | 27.69 | 30.70 | 24.86 | 28.45 | 1,539,524 | 1.58 | 5.71% |
| 3 Years | 25.80 | 33.49 | 18.825 | 27.12 | 1,685,914 | 3.47 | 13.45% |
| 5 Years | 20.85 | 33.49 | 15.72 | 24.68 | 1,800,932 | 8.42 | 40.38% |
