Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veolia Environnement SA | VIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.79% | 29.04 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.34 | 28.96 | 29.38 | 29.04 | 29.27 |
VIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.52 | 30.00 | 28.90 | 29.53 | 1,586,329 | -0.48 | -1.63% |
| 1 Month | 28.45 | 30.00 | 27.42 | 28.91 | 1,691,707 | 0.59 | 2.07% |
| 3 Months | 29.26 | 30.70 | 27.42 | 29.16 | 1,730,517 | -0.22 | -0.75% |
| 6 Months | 26.99 | 30.70 | 26.75 | 29.11 | 1,577,467 | 2.05 | 7.60% |
| 1 Year | 27.82 | 30.70 | 24.86 | 28.46 | 1,544,595 | 1.22 | 4.39% |
| 3 Years | 25.80 | 33.49 | 18.825 | 27.12 | 1,698,089 | 3.24 | 12.56% |
| 5 Years | 20.99 | 33.49 | 15.675 | 24.69 | 1,797,074 | 8.05 | 38.35% |
VIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.27 | 0.09 | 0.31% | 29.30 | 29.55 | 29.21 | 1,817,057 |
| May 09 2024 | 29.18 | -0.15 | -0.51% | 29.33 | 29.41 | 29.13 | 1,025,884 |
| May 08 2024 | 29.33 | -0.67 | -2.23% | 28.90 | 29.46 | 28.90 | 1,916,957 |
| May 07 2024 | 30.00 | 0.17 | 0.57% | 29.90 | 30.00 | 29.59 | 1,754,984 |
| May 06 2024 | 29.83 | 0.44 | 1.50% | 29.52 | 29.92 | 29.46 | 1,416,765 |
| May 03 2024 | 29.39 | 0.18 | 0.62% | 29.38 | 29.98 | 29.29 | 1,828,167 |
| May 02 2024 | 29.21 | 0.02 | 0.07% | 29.24 | 29.55 | 29.11 | 1,769,317 |
| Apr 30 2024 | 29.19 | 0.17 | 0.59% | 29.10 | 29.33 | 29.00 | 1,840,319 |
| Apr 29 2024 | 29.02 | -0.02 | -0.07% | 29.20 | 29.28 | 29.02 | 1,343,020 |
| Apr 26 2024 | 29.04 | 0.13 | 0.45% | 29.03 | 29.25 | 28.85 | 974,607 |
| Apr 25 2024 | 28.91 | -0.01 | -0.03% | 28.92 | 29.37 | 28.59 | 1,915,456 |
| Apr 24 2024 | 28.92 | -0.08 | -0.28% | 29.04 | 29.20 | 28.82 | 1,261,980 |
| Apr 23 2024 | 29.00 | 0.14 | 0.49% | 29.05 | 29.15 | 28.83 | 1,635,615 |
| Apr 22 2024 | 28.86 | 0.06 | 0.21% | 28.90 | 29.00 | 28.66 | 938,507 |
| Apr 19 2024 | 28.80 | 0.17 | 0.59% | 28.54 | 28.89 | 28.47 | 1,872,450 |
| Apr 18 2024 | 28.63 | 0.69 | 2.47% | 28.10 | 28.70 | 28.10 | 2,273,329 |
| Apr 17 2024 | 27.94 | 0.29 | 1.05% | 27.57 | 28.16 | 27.42 | 2,270,039 |
| Apr 16 2024 | 27.65 | -0.58 | -2.05% | 28.00 | 28.05 | 27.56 | 2,241,342 |
| Apr 15 2024 | 28.23 | -0.22 | -0.77% | 28.45 | 28.69 | 28.20 | 2,046,638 |
