![Vicat](/common/images/company/EU_VCT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.7 | -7.54189944134 | 35.8 | 36.5 | 32.85 | 14070 | 35.69193058 | DE |
4 | -0.6 | -1.78041543027 | 33.7 | 36.5 | 32.85 | 16021 | 34.4809817 | DE |
12 | -1.75 | -5.02152080344 | 34.85 | 37.45 | 32.85 | 17053 | 35.25512973 | DE |
26 | -2.85 | -7.92767732962 | 35.95 | 38.4 | 32.85 | 18873 | 35.41514278 | DE |
52 | 3 | 9.96677740864 | 30.1 | 38.4 | 27.8 | 20285 | 33.18533875 | DE |
156 | -8.9 | -21.1904761905 | 42 | 44.4 | 19.8 | 27247 | 30.5017161 | DE |
260 | -9.85 | -22.9336437718 | 42.95 | 45.05 | 19.8 | 28434 | 31.99726574 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.