Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vicat | VCT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.14% | 34.45 | 08:31:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.35 | 34.35 | 34.55 | 34.50 |
VCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 36.30 | 34.15 | 34.84 | 28,120 | -1.75 | -4.83% |
| 1 Month | 36.55 | 37.20 | 34.15 | 35.83 | 17,991 | -2.10 | -5.75% |
| 3 Months | 36.80 | 38.40 | 34.15 | 36.14 | 17,855 | -2.35 | -6.39% |
| 6 Months | 33.35 | 38.40 | 32.40 | 35.34 | 19,003 | 1.10 | 3.30% |
| 1 Year | 27.80 | 38.40 | 27.75 | 32.71 | 20,193 | 6.65 | 23.92% |
| 3 Years | 41.15 | 44.40 | 19.80 | 30.66 | 27,389 | -6.70 | -16.28% |
| 5 Years | 45.25 | 46.15 | 19.80 | 32.17 | 28,599 | -10.80 | -23.87% |
VCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 34.50 | 0.30 | 0.88% | 34.15 | 34.65 | 34.15 | 20,469 |
| Jun 18 2024 | 34.20 | -0.70 | -2.01% | 35.00 | 35.00 | 34.20 | 20,730 |
| Jun 17 2024 | 34.90 | 0.30 | 0.87% | 34.50 | 35.05 | 34.40 | 13,792 |
| Jun 14 2024 | 34.60 | -1.35 | -3.76% | 35.60 | 35.90 | 34.25 | 56,407 |
| Jun 13 2024 | 35.95 | -0.25 | -0.69% | 36.20 | 36.30 | 35.60 | 29,204 |
| Jun 12 2024 | 36.20 | 0.20 | 0.56% | 35.85 | 36.30 | 35.55 | 10,942 |
| Jun 11 2024 | 36.00 | -0.35 | -0.96% | 36.30 | 36.30 | 35.80 | 30,551 |
| Jun 10 2024 | 36.35 | -0.60 | -1.62% | 36.55 | 36.55 | 36.00 | 11,625 |
| Jun 07 2024 | 36.95 | -0.05 | -0.14% | 37.00 | 37.15 | 36.75 | 16,543 |
| Jun 06 2024 | 37.00 | 0.45 | 1.23% | 36.70 | 37.20 | 36.70 | 18,234 |
| Jun 05 2024 | 36.55 | -0.05 | -0.14% | 36.75 | 36.75 | 36.35 | 12,878 |
| Jun 04 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.80 | 36.35 | 12,579 |
| Jun 03 2024 | 36.60 | 0.15 | 0.41% | 36.75 | 36.75 | 36.40 | 13,002 |
| May 31 2024 | 36.45 | 0.20 | 0.55% | 36.40 | 36.50 | 35.95 | 26,444 |
| May 30 2024 | 36.25 | 0.35 | 0.97% | 35.75 | 36.40 | 35.75 | 7,980 |
| May 29 2024 | 35.90 | -0.60 | -1.64% | 36.00 | 36.25 | 35.65 | 18,567 |
| May 28 2024 | 36.50 | -0.05 | -0.14% | 36.65 | 36.90 | 36.50 | 11,364 |
| May 27 2024 | 36.55 | -0.25 | -0.68% | 36.65 | 36.80 | 36.55 | 3,432 |
| May 24 2024 | 36.80 | -0.10 | -0.27% | 36.65 | 36.90 | 36.55 | 12,387 |
| May 23 2024 | 36.90 | 0.30 | 0.82% | 36.55 | 37.10 | 36.55 | 12,686 |
| May 22 2024 | 36.60 | -0.40 | -1.08% | 37.00 | 37.10 | 36.60 | 9,666 |
| May 21 2024 | 37.00 | -0.10 | -0.27% | 37.05 | 37.15 | 36.85 | 10,006 |
| May 20 2024 | 37.10 | -0.10 | -0.27% | 37.20 | 37.40 | 37.05 | 9,532 |
