SOI

Sirios Resources Stock Price

0.14
-0.005 (-3.45%)
0.14
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirios Resources Inc SOI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.45% 0.14 14:08:44
Close Price Low Price High Price Open Price Previous Close
0.14 0.14 0.15 0.15 0.145
Bid Price Ask Price Spread News
0.14 0.145 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
16 198,857 - 0.08 - 0.255
Last Trade Time Type Quantity Stock Price Currency
15:37:49 357 $ 0.14 CAD

Sirios Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.140.14640886,917-0.02-12.5%
1 Month0.140.170.130.1454606182,4200.000.0%
3 Months0.170.2550.130.1893677268,074-0.03-17.65%
6 Months0.110.2550.1050.1747085175,5640.0327.27%
1 Year0.180.2550.080.1632948153,985-0.04-22.22%
3 Years0.380.380.080.1944602115,252-0.24-63.16%
5 Years0.1051.420.070.3673023177,2620.03533.33%


Your Recent History
TSXV
SOI
Sirios Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.