Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sirios Resources Inc | SOI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 25,000 | - | 0.035 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:39:22 | 15,000 | $ 0.07 | CAD |
Sirios Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.07 | 0.0741555 | 278,187 | -0.005 | -6.67% |
1 Month | 0.06 | 0.08 | 0.055 | 0.0677238 | 418,196 | 0.01 | 16.67% |
3 Months | 0.04 | 0.08 | 0.035 | 0.0643004 | 356,673 | 0.03 | 75.00% |
6 Months | 0.05 | 0.08 | 0.035 | 0.0600054 | 230,524 | 0.02 | 40.00% |
1 Year | 0.075 | 0.08 | 0.035 | 0.0565494 | 207,148 | -0.005 | -6.67% |
3 Years | 0.105 | 0.11 | 0.035 | 0.0663782 | 213,110 | -0.035 | -33.33% |
5 Years | 0.17 | 0.255 | 0.035 | 0.0960846 | 187,239 | -0.10 | -58.82% |