ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Leverage Shares 1x Advanced Micro Devices ETP Securities

Leverage Shares 1x Advanced Micro Devices ETP Securities (SAMD)

1.8907
0.0329
(1.77%)
Closed July 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.8907
Bid
1.8899
Ask
1.9969
Volume
-
1.8907 Day's Range 1.8907
0.00 52 Week Range 0.00
Previous Close
1.8578
Open
1.8907
Last Trade
@
1.8907
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SAMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 2.9402
(42.04%)
2.2M
AFARAura FAT Projects Acquisition Corporation
$ 16.80
(34.40%)
30.06k
ACRSAclaris Therapeutics Inc
$ 1.54
(14.93%)
1.73M
ASSTAsset Entities Inc
$ 1.79
(14.01%)
563.53k
CINGCingulate Inc
$ 0.3839
(11.96%)
792
PETWag Group Company
$ 1.40
(-9.68%)
56.85k
OCTOEightco Holdings Inc
$ 0.4764
(-9.60%)
862.37k
RNLXRenalytix PLC
$ 0.311
(-9.57%)
14.39k
FIVEFive Below Inc
$ 92.75
(-9.13%)
520.49k
RMCORoyalty Management Holding Corporation
$ 1.03
(-8.04%)
3.28k
MAXNMaxeon Solar Technologies Ltd
$ 0.25835
(2.36%)
10.81M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0805
(-6.61%)
6.48M
TKLFYoshitsu Company Ltd
$ 0.67
(7.54%)
5.42M
SILOSilo Pharma Inc
$ 2.34
(-2.09%)
4.14M
SIRISirius XM Holdings Inc
$ 3.81
(-1.80%)
4.01M

Discussion

View Full Feed
DNORWOOD DNORWOOD 2 minutes ago
Running. Cheers. The meme run is back.
GME
Fiscall Fiscall 2 minutes ago
It’s not about plasmonics… are the next generation. LWLG is ready now!

**Today's Analysis on LWLG**

Today, we saw the first red bar on the dat chart of LWLG with the smartMCDX indicator!

Regardless of your beliefs, the stock is poised to hit $20+.
LWLG
mick mick 2 minutes ago
HI THERE 02 & ALL, 4th Stimulus Check of $1,400 Expected Dates, For Social Security, SSDI, SSI & COLA 2024 Money News

https://youtu.be/wQMcxHHZ0gY
Prudent Capitalist Prudent Capitalist 2 minutes ago
Just stated facts. And, as history has shown, incumbent presidents typically get re-elected when the stock markets are up in the election year. Of course, there hasn't been one as weak as Sleepy Joe Biden. But, he will likely not be the eventual candidate going into November. Just pointing out t
hotrodemon hotrodemon 4 minutes ago
It's all good Boss man! Just wait out the limp wristed one's and we'll be golden!
RNVA
GoonOfWallSt GoonOfWallSt 4 minutes ago
Lmfao…. Euthanize both rn lol
RNVA
DoF DoF 4 minutes ago
My mistake, $3m debt to Hop-on = no product.
HPNN
oystersnbeer oystersnbeer 4 minutes ago
Listen up ,
Live From the 115th NAACP National Convention
https://www.youtube.com/watch?v=0rA_7aSbUdw
price_and_volume price_and_volume 4 minutes ago
Likely used to fund other lies w/ $VXIT.
Jim trying to pump people again when he hasn’t done anything in 4 years.. other than sell on retail… and where did that money go? His other pretend company.
VXIT
johnydollar johnydollar 4 minutes ago
We want linda revoked because she didn't get revocation as planned.......

Poor babies 👶........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
utamaro71 utamaro71 4 minutes ago
Aberg
Young
Lowery
Burmester
Bryson D
278
wickerman wickerman 4 minutes ago
$MLGO I'd wait for much lower.

Like $HOLO the price will keep dropping as the M/C stays the same.
HOLO MLGO
longrider51 longrider51 5 minutes ago
Trae can rip a quick and hot run down, no teleprompter needed...
petemantx petemantx 6 minutes ago
Page 16 of the Form 10K filed today reads
"In December 2010, UMED acquired the rights to approximately 1,440 acres of placer mining claims located on Bureau of Land Management (“BLM”) land in Mohave County, Arizona for 5,066,000 shares of restricted Common A stock. Early indications, from s
GWTI
europa7 europa7 6 minutes ago
BRICS: Janet Yellen Repeatedly Says Sanctions Led to US Dollar Decline
https://watcher.guru/news/brics-janet-yellen-repeatedly-says-sanctions-led-to-us-dollar-decline

"...The US Treasury Secretary Janet Yellen has once again admitted that sanctions affected the US dollar. She t
BTCUSD
johnglenn johnglenn 6 minutes ago
Went to the website to see if the timeline had been updated. Homepage of the website announces glucurve is available in CA. If you follow the link you can order online. Currently on backorder until August.

Not sure when the website was updated? Seems like I checked it fairly recently
ALRTF
GetSeriousOK GetSeriousOK 6 minutes ago
That's simply a lie. I asked CoPilot that same question and got a different answer, shown below.

I challenge anyone who believes your CoPilot posts to ask CoPilot the same question to verify who is lying here.

This is every bit as bad as Diddles' SalesTrack posts. For s
BIEL
stock1ace1 stock1ace1 6 minutes ago
Auud $1.30
janice shell janice shell 6 minutes ago
No one had any idea. But he seems to be gone now.
Schrodingers Cat Schrodingers Cat 6 minutes ago
Jul 16 short volumes: CODX 34%, FLGT 32%, QDEL 38%, VERU 45%.
CODX VERU
rdfdr1 rdfdr1 6 minutes ago
Doesn’t that violate some SEC rule?
ELTP
MrPuff MrPuff 6 minutes ago
Easy penny here. This will be a dime this year, imo.
SMCE
tedpeele tedpeele 6 minutes ago
congrats but remember that plasmonics is years away from commercialization..at least KCC said so recently on the POET board...it's really nothing to get very excited about at this point. better to cross your fingers for that big announcement on the polymers being used with non-plasmonic technology
LWLG
Chartmaster Chartmaster 6 minutes ago
TLT Golden Cross happening! Interest rates are falling in anticipation of the Powell Fed Funds rate cut coming
TLT
DoF DoF 6 minutes ago
Yet no platform. Nada. Trump Media used free, open source software. Digitalage = Nothing.
HPNN

Your Recent History

Delayed Upgrade Clock