News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1.8578 | -0.03 | -1.67 | 1.8578 | 1.8578 | 1.8578 | 0 |
| 1720801800 | 1.8894 | 0.03 | 1.48 | 1.8894 | 1.8894 | 1.8894 | 0 |
| 1720715400 | 1.8618 | -0.08 | -3.95 | 1.8618 | 1.8618 | 1.8618 | 0 |
| 1720629000 | 1.9383 | 0.01 | 0.75 | 1.9383 | 1.9383 | 1.9383 | 0 |
| 1720542600 | 1.9239 | -0.06 | -2.98 | 1.9103 | 1.9239 | 1.9103 | 967 |
| 1720456200 | 1.9829 | -0.11 | -5.19 | 1.9829 | 1.9829 | 1.9829 | 0 |
| 1720197000 | 2.0914 | -0.01 | -0.50 | 2.0914 | 2.0914 | 2.0914 | 0 |
| 1720110600 | 2.102 | -0.01 | -0.41 | 2.1067999 | 2.1067999 | 2.102 | 1420 |
| 1720024200 | 2.1107 | -0.1 | -4.73 | 2.1107 | 2.1107 | 2.1107 | 0 |
| 1719937800 | 2.2155 | 0.08 | 3.83 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1719851400 | 2.1338 | -0.05 | -2.11 | 2.1112 | 2.1338 | 2.1112 | 1390 |
| 1719592200 | 2.1798 | -0.05 | -2.21 | 2.1798 | 2.1798 | 2.1798 | 0 |
| 1719505800 | 2.229 | 0.06 | 2.70 | 2.229 | 2.229 | 2.229 | 0 |
| 1719419400 | 2.1703 | -0 | -0.19 | 2.1695 | 2.1703 | 2.1695 | 1370 |
| 1719333000 | 2.1745 | 0.01 | 0.65 | 2.1745 | 2.1745 | 2.1745 | 0 |
| 1719246600 | 2.1605 | 0.01 | 0.29 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1718987400 | 2.1542 | -0.11 | -4.93 | 2.1436 | 2.1542 | 2.1436 | 1390 |
| 1718901000 | 2.2658999 | -0.01 | -0.44 | 2.2658999 | 2.2658999 | 2.2658999 | 0 |
| 1718814600 | 2.2758 | 0.07 | 3.28 | 2.2666 | 2.2758 | 2.2666 | 1340 |
| 1718728200 | 2.2035999 | 0.02 | 0.75 | 2.2035999 | 2.2035999 | 2.2035999 | 0 |
| 1718641800 | 2.1873 | 0.01 | 0.50 | 2.1873 | 2.1873 | 2.1873 | 0 |
| 1718382600 | 2.1764 | 0.03 | 1.39 | 2.1764 | 2.1764 | 2.1764 | 0 |
| 1718296200 | 2.1465 | -0.04 | -1.81 | 2.1465 | 2.1465 | 2.1465 | 0 |
| 1718209800 | 2.1861 | 0.02 | 1.06 | 2.1861 | 2.1861 | 2.1861 | 0 |
| 1718123400 | 2.1631 | 0.11 | 5.54 | 2.1631 | 2.1631 | 2.1631 | 0 |
| 1718037000 | 2.0496 | 0 | 0.00 | 2.0496 | 2.0496 | 2.0496 | 0 |
| 1717777800 | 2.0496 | -0.01 | -0.42 | 2.0496 | 2.0496 | 2.0496 | 0 |
| 1717691400 | 2.0581999 | -0.08 | -3.95 | 2.0581999 | 2.0581999 | 2.0581999 | 0 |
| 1717605000 | 2.1428 | 0.04 | 1.92 | 2.1428 | 2.1428 | 2.1428 | 0 |
| 1717518600 | 2.1025 | 0.04 | 2.08 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1717432200 | 2.0597 | -0.03 | -1.47 | 2.0317 | 2.0597 | 2.027 | 5459 |
| 1717173000 | 2.0905 | -0.02 | -0.86 | 2.0905 | 2.0905 | 2.0905 | 0 |
| 1717086600 | 2.1086999 | 0.09 | 4.64 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1717000200 | 2.0152 | -0.02 | -0.87 | 2.0152 | 2.0152 | 2.0152 | 0 |
| 1716913800 | 2.0328 | -0.12 | -5.47 | 2.0328 | 2.0328 | 2.0328 | 0 |
| 1716827400 | 2.1504 | 0 | 0.00 | 2.1504 | 2.1504 | 2.1504 | 0 |
| 1716568200 | 2.1504 | 0.13 | 6.67 | 2.1504 | 2.1504 | 2.1504 | 0 |
| 1716481800 | 2.016 | -0.06 | -2.96 | 2.0402999 | 2.0402999 | 2.0158999 | 2840 |
| 1716395400 | 2.0776 | -0.01 | -0.45 | 2.1219 | 2.1219 | 2.0776 | 1420 |
| 1716309000 | 2.0869 | 0 | 0.00 | 2.0869 | 2.0869 | 2.0869 | 0 |
| 1716222600 | 2.0869 | -0.02 | -1.06 | 2.0869 | 2.0869 | 2.0869 | 0 |
| 1715963400 | 2.1093 | -0.04 | -1.77 | 2.1093 | 2.1093 | 2.1093 | 0 |
| 1715877000 | 2.1473 | -0.11 | -5.03 | 2.1473 | 2.1473 | 2.1473 | 0 |
| 1715790600 | 2.261 | -0.05 | -2.32 | 2.261 | 2.261 | 2.261 | 0 |
| 1715704200 | 2.3147 | 0.02 | 0.99 | 2.3147 | 2.3147 | 2.3147 | 0 |
| 1715617800 | 2.2919 | 0.01 | 0.58 | 2.2919 | 2.2919 | 2.2919 | 0 |
| 1715358600 | 2.2787 | -0.01 | -0.50 | 2.2787 | 2.2787 | 2.2787 | 0 |
| 1715272200 | 2.2900999 | 0.02 | 1.10 | 2.2900999 | 2.2900999 | 2.2900999 | 0 |
| 1715185800 | 2.2651 | 0.03 | 1.41 | 2.2651 | 2.2651 | 2.2651 | 0 |
| 1715099400 | 2.2336999 | -0.08 | -3.26 | 2.2336999 | 2.2336999 | 2.2336999 | 0 |
| 1715013000 | 2.309 | -0.08 | -3.51 | 2.309 | 2.309 | 2.309 | 0 |
| 1714753800 | 2.3929 | 0.2 | 8.88 | 2.3929 | 2.3929 | 2.3929 | 0 |
| 1714667400 | 2.1977 | 0 | 0.00 | 2.1977 | 2.1977 | 2.1977 | 0 |
| 1714494600 | 2.1977 | -0.02 | -1.06 | 2.1977 | 2.1977 | 2.1977 | 0 |
| 1714408200 | 2.2212 | -0.02 | -0.84 | 2.2212 | 2.2212 | 2.2212 | 0 |
| 1714149000 | 2.2401 | -0.13 | -5.34 | 2.2401 | 2.2401 | 2.2401 | 0 |
| 1714062600 | 2.3665 | 0.08 | 3.42 | 2.3665 | 2.3665 | 2.3665 | 0 |
| 1713976200 | 2.2883 | -0.06 | -2.55 | 2.2883 | 2.2883 | 2.2883 | 0 |
| 1713889800 | 2.3482 | -0.05 | -2.24 | 2.3955 | 2.3955 | 2.3482 | 1240 |
| 1713803400 | 2.402 | 0.07 | 3.13 | 2.402 | 2.402 | 2.402 | 1240 |
| 1713544200 | 2.3292 | 0.07 | 2.93 | 2.3257 | 2.3292 | 2.3257 | 1122 |
| 1713457800 | 2.263 | 0.02 | 1.11 | 2.263 | 2.263 | 2.263 | 0 |
| 1713371400 | 2.2382 | 0 | 0.00 | 2.2382 | 2.2382 | 2.2382 | 0 |
| 1713285000 | 2.2382 | -0 | -0.10 | 2.2382 | 2.2382 | 2.2382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
