ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
163.125
6.70
(4.28%)
Closed July 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
163.125
Bid
161.80
Ask
164.45
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
156.425
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SAMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.14
(51.69%)
3.46M
AFARAura FAT Projects Acquisition Corporation
$ 16.97
(35.76%)
61.67k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AREBAmerican Rebel Holdings Inc
$ 0.7869
(14.04%)
2.55M
ASSTAsset Entities Inc
$ 1.7899
(14.01%)
642.46k
ASPSAltisource Portfolio Solutions SA
$ 1.2517
(-9.95%)
4.12k
RNLXRenalytix PLC
$ 0.31
(-9.86%)
31.19k
FIVEFive Below Inc
$ 92.08
(-9.79%)
601.74k
GRNQGreenpro Capital Corporation
$ 1.24
(-9.49%)
19.09k
MGRXMangoceuticals Inc
$ 0.3912
(-9.02%)
132.25k
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(-4.91%)
21.41M
TKLFYoshitsu Company Ltd
$ 0.5899
(-5.31%)
9.6M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0807
(-6.38%)
8.14M
SILOSilo Pharma Inc
$ 2.3702
(-0.83%)
5.3M
NVDANVIDIA Corporation
$ 126.03
(-0.26%)
4.07M

Discussion

View Full Feed
Brucebannerr Brucebannerr 3 minutes ago
Is this the next loser ? Just asking. As there are many losers here .
SMCE
joe botts joe botts 3 minutes ago
Losses here for sure.its REVOKED
puffadder puffadder 3 minutes ago
Agree totally - nothing in the otc is running .......

made a total killing on the big boards in the last month by throwing money at various.

It's been like that 30 minute window you get on a black jack table where everything pays no matter what you hold - you know the c
ASKH
Zardiw Zardiw 4 minutes ago
$PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=ej5a5ef7M4Y

Z
PCAB
TechandBio TechandBio 4 minutes ago
Bought some debit spread vertical calls today for December Wulf is the real deal. up 23%
Loading and accumulating a core position for ICCM reminds me of WULF under a dollar.

$WULF
ICCM WULF
waterchaser waterchaser 4 minutes ago
Excellent post… but unfortunately, MAGA dupes have selective hearing.
Zardiw Zardiw 4 minutes ago
$PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=ej5a5ef7M4Y

Z
PCAB
Countmein Countmein 5 minutes ago
Closed @ 26.70 on 2,392,265 volume

Count
HOMB
Zardiw Zardiw 5 minutes ago
$PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=ej5a5ef7M4Y

Z
PCAB
jay_tee jay_tee 5 minutes ago
Wow! So Seamus is dealing with a company that has been noncompliant twice within a month or so?? LOL Good luck to us all
RNVA
pegs1 pegs1 5 minutes ago
Quick Shift
I’m afraid that investors will be holding the bag again! Core Optics will do a massive R/S post merger. I just hope I have enough shares to survive another r/s. I know that the share count is diluted big time. But I expected a budge in the share price with the deadline coming up
CRTG
Nick Link Nick Link 5 minutes ago
We have a new nozzle in the making using a high pressure air. Tell your freinds we are uplisting and we will be doing selfies for the shareholders who dont have friends. This is real not like the "out of the box" lie! Tell everyone we are back @!
ILUS
RAlbert RAlbert 5 minutes ago
How MC can be same when share price is coming down? Dilution possible?
MLGO
kund kund 5 minutes ago
Anavex sponsored the May Rett conference, but nothing substantial came out of it—nothing, nada, zero. Misleading is creating an illusion.
AVXL
threewheeler threewheeler 5 minutes ago
BNCM SECURITY DETAILS
Share Structure
Market Cap Market Cap
9,674,999
07/15/2024
Authorized Shares
2,000,000,000
07/15/2024
Outstanding Shares
459,619,885
07/15/2024
Restricted
448,881,304
07/15/2024
Un
BNCM
threewheeler threewheeler 6 minutes ago
BNCM SECURITY DETAILS
Share Structure
Market Cap Market Cap
9,674,999
07/15/2024
Authorized Shares
2,000,000,000
07/15/2024
Outstanding Shares
459,619,885
07/15/2024
Restricted
448,881,304
07/15/2024
Un
BNCM
waterchaser waterchaser 6 minutes ago
WTF are you spewing here?

HIRU is a worthless penny stock company that can offer NOTHING of value to…wait for it…

a supposed $80,000,000 company. (That number is, and should be questioned by everyone here).

Mascal, you have no idea what you are promoting
HIRU
northam43 northam43 6 minutes ago
Status Report. 60-E-2 confirmed. 5 Bear Cycles overdue at the 60 min & Daily level.

https://investorshub.advfn.com/uimage/uploads/2024/7/16/zyx[j1_Status_Report.png
Brucebannerr Brucebannerr 6 minutes ago
Is this the next loser ? Just asking. As there are many losers here .
SMCE
Termite7 Termite7 7 minutes ago
I'm just saying..... run??? ....Thanks!!!
TZA
threewheeler threewheeler 7 minutes ago
BNCM and zero dilution to boot BNCM SECURITY DETAILS
Share Structure
Market Cap Market Cap
9,674,999
07/15/2024
Authorized Shares
2,000,000,000
07/15/2024
Outstanding Shares
459,619,885
07/15/2024
Restricted
448,881,
BNCM
236T568 236T568 7 minutes ago
I believe that it mentioned someplace that it was the son that leaked the video of the call
Trend22 Trend22 7 minutes ago
WCVC - That is a true statement. Many of us have had huge gains and also many losses. All part of the game!!
kund kund 7 minutes ago
They were never removed from website, but their name has been removed from presentation deck.
AVXL

Your Recent History

Delayed Upgrade Clock