ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacte Novation

Pacte Novation (MLPAC)

8.20
0.00
(0.00%)
Closed November 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.20
Bid
8.20
Ask
9.95
Volume
0.00
0.00 Day's Range 0.00
8.00 52 Week Range 9.90
Previous Close
8.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
42
Financial Volume
-
VWAP
-

MLPAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.28.28.228.2DE
4008.28.28.21018.2DE
12-1.3-13.68421052639.59.58.2428.20165746DE
260.050.6134969325158.159.88.15208.27489666DE
520.22.589.98148.21225654DE
156-0.6-6.818181818188.811.76.598.57556545DE
2603.0559.22330097095.1511.73.8197.34812628DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALDOLDolfines
2.65 €
(441,566.67%)
827
BALDSBalyo DS
0.529 €
(132,150.00%)
512.14k
MLGEQGentlemen S Equity SA
0.0185 €
(131.25%)
1
ALCYBCybergun
0.0002 €
(100.00%)
6.69M
CYADCelyad Oncology SA
0.67 €
(82.31%)
713.49k
LIGLisgrafica
0.0015 €
(-25.00%)
214.01k
ALACTActicor Biotech
0.443 €
(-24.92%)
168.12k
ALARFAdeunis
0.524 €
(-24.71%)
800
ALUCILucibel
0.1396 €
(-22.44%)
141.43k
MLNEUNeufcour Compagnie Financiere de SA
7.30 €
(-18.89%)
10
BCPBanco Comercial Portugues SA
0.4461 €
(-2.11%)
91.3M
ALNEVNeovacs
0.0002 €
(0.00%)
36.13M
ACACredit Agricole SA
13.77 €
(-3.77%)
19.98M
EDPEDP SA
3.321 €
(-7.10%)
19.58M
INGAING Groep NV
15.178 €
(-2.84%)
15.38M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting company
MJNA
ksquared ksquared 3 minutes ago
Liberals melt down after Empire State Building turns red for Trump victory: ‘Celebrating end to Democracy’
By Isabel Keane Published Nov. 6, 2024, 8:49 a.m. ET The Empire State Building’s account was then forced to remind social media users they made the decision to light up for
Minddoc7 Minddoc7 3 minutes ago
I told people on Halloween it was a buying opportunity.
COIN
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
A while back 0.01 to .40 and 700,000,000. Imagine if you paid 0.01 and sold at .40 $28,000,000
MJNA
hunterj20 hunterj20 3 minutes ago
Just moved up a bid to .0012. let's get a lot of bid support in. We need to pressure the market makers. 
SINC
boston745 boston745 4 minutes ago
SINTX Technologies subsidiary enters R&D agreement with the U.S. Army DEVCOM ARL for ceramic additive manufacturing

SINTX Technologies, a manufacturer and developer of advanced ceramic materials and related technologies, has announced that its wholly owned subsidiary, Technology Asses
SINT
Monksdream Monksdream 4 minutes ago
BFLY a lowest priced issue to post a 52;week high in today’s session
https://investorshub.advfn.com/uimage/uploads/2024/11/6/pcifkIMG_3104.gif
BFLY
rbb rbb 4 minutes ago
kinda stuck here at the moment... company needs to keep the momentum.
YUKA
GetSeriousOK GetSeriousOK 4 minutes ago
(must be a qualifying Medicare non-opioid medical device for post-surgical pain relief)That's written in table 158 for all five devices:

https://public-inspection.federalregister.gov/2024-25521.pdf

BTW, RFK Jr won't waste any time trying to change the NOPAIN Act. It's
BIEL
gp22 gp22 4 minutes ago
$SPCB @ $3.20s: The Mother of All President Trump plays. Float 1.6M. History of major rips too. Going to rip again.
Link:
https://www.supercom.com/offendermonitoring
News Link:
https://www.prnewswire.com/news-releases/supercom-secures-first-new-contract-in-new-york-state
SPCB
misterfishman misterfishman 4 minutes ago
your right i got some 6 cause 5 is gone.
ASII
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
You think reverse split
MJNA
SpaceManTrades SpaceManTrades 4 minutes ago
$SGTM Company is doing some great things for the environment. WHY SOIL?
"The Nation that destroys its soil, destroys itself." - Franklin D. Roosevelt

https://thesustainablegreenteam.com/why-soil%3F
SGTM
WilliamFL WilliamFL 4 minutes ago
News just out!
https://www.otcmarkets.com/stock/MDCN/news/Medican-Enterprises-Inc-OTC-MDCN-Secures-Strategic-45M-Acquisition-of-Basketball-Assets-from-Valiant-Eagle-Inc-OTCPSRU-P?id=458148
MDCN
Doubledown75 Doubledown75 4 minutes ago
It wants $0.62, I think;)
ASII
bagwa-john bagwa-john 4 minutes ago
Green energy market looks like total freefall. Hanging upside down with the throat cut. I'm hoping some wealthy puppet master decides to pick up the pieces so it will recover. This is brutal.
FCEL
LowFloatLopes LowFloatLopes 4 minutes ago
Only stupid money sells down here imho 
AZRH
Saving Grace Saving Grace 5 minutes ago
Technical Update: Hycroft advanced with metallurgical test and engineering work necessary for designing a sulfide milling operation during the third quarter of 2024.


Crushing, grinding, and flotation work has identified significant improvements in gold and silver flota
HYMC
Ispro Ispro 5 minutes ago
Why should we?
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0004 to 0.004 a while back
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting drink design
VGID
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ABIT .073 Falling Must read AUDITED FINANCIALS▪︎▪︎▪︎▪︎▪︎▪︎

Float 43,714,802
NO Dilution
$20,701,000 Cash/Cash Equivalent
$62,656,000 Assets
$42,007,00 Liabilities
$20,654,000 Shareholder Equity
6 Month Sales $152,000,000
6 Month Net
ABIT
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Anyone call
VGID
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ABIT .073 Falling Must read AUDITED FINANCIALS▪︎▪︎▪︎▪︎▪︎▪︎

Float 43,714,802
NO Dilution
$20,701,000 Cash/Cash Equivalent
$62,656,000 Assets
$42,007,00 Liabilities
$20,654,000 Shareholder Equity
6 Month Sales $152,000,000
6 Month Net
ABIT
hunterj20 hunterj20 5 minutes ago
There will be a day coming up soon where we get big volume and a run, possibly without news. 
SINC