![Lisi Group](/common/images/company/EU_FII.png)
Lisi Group (FII)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -1.77514792899 | 25.35 | 25.4 | 23.25 | 24715 | 24.26558039 | DE |
4 | -3.3 | -11.7021276596 | 28.2 | 28.4 | 23.25 | 24587 | 26.22792728 | DE |
12 | 1.35 | 5.73248407643 | 23.55 | 29.3 | 23.25 | 18968 | 25.77134754 | DE |
26 | 1.55 | 6.63811563169 | 23.35 | 29.3 | 20.85 | 33048 | 23.03549883 | DE |
52 | 0.15 | 0.606060606061 | 24.75 | 29.3 | 20.3 | 25707 | 22.83273792 | DE |
156 | -3.85 | -13.3913043478 | 28.75 | 30.9 | 17.08 | 20798 | 22.61329751 | DE |
260 | -2.3 | -8.45588235294 | 27.2 | 33.85 | 12.5 | 20109 | 22.57614055 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.