
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.729927007299 | 27.4 | 27.6 | 26.4 | 7110 | 26.81692312 | DE |
4 | 0.95 | 3.61904761905 | 26.25 | 28.3 | 26.15 | 14314 | 26.91606958 | DE |
12 | 6.2 | 29.5238095238 | 21 | 28.3 | 20.5 | 13527 | 24.06476881 | DE |
26 | -0.55 | -1.98198198198 | 27.75 | 28.6 | 20.5 | 14178 | 24.23208071 | DE |
52 | 4.2 | 18.2608695652 | 23 | 29.3 | 20.5 | 15850 | 24.71103634 | DE |
156 | -0.6 | -2.15827338129 | 27.8 | 29.3 | 17.08 | 21170 | 22.43252966 | DE |
260 | -1.8 | -6.20689655172 | 29 | 32.7 | 12.5 | 19643 | 22.07238521 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.