ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      67,244.41
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Lisi Group (FII) Quote

      Lisi Group

      Lisi Group (FII)

      EU
      23.70
      -0.10
      (-0.42%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      23.70
      Bid
      23.40
      Ask
      23.85
      Volume
      7,270
      23.50 Day's Range 23.85
      20.30 52 Week Range 29.30
      Market Cap
      1.108B
      Previous Close
      23.80
      Open
      23.70
      Last Trade
      12
      @
      23.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      17,706
      Shares Outstanding
      46,538,313
      Dividend Yield
      1.31%
      PE Ratio
      29.39
      Earnings Per Share (EPS)
      0.81
      Revenue
      1.68B
      Net Profit
      37.53M

      About Lisi Group

      Sector
      Service Est Eq,supplies-whsl
      Industry
      Holding Offices
      Website
      www.lisi-group.com
      Headquarters
      Belfort, Territoire De Belfort, Fra
      Founded
      1968
      Lisi Group is listed in the Service Est Eq,supplies-whsl sector of the Euronext with ticker FII. The last closing price for Lisi was 23.80 €. Over the last year, Lisi shares have traded in a share price range of 20.30 € to 29.30 €.

      Lisi currently has 46,538,313 shares outstanding. The market capitalization of Lisi is 1.11 € billion. Lisi has a price to earnings ratio (PE ratio) of 29.39.

      FII Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10023.724.2523.5556223.90350841DE
      4-1.6-6.3241106719425.325.822.951437524.18527586DE
      12-1.1-4.4354838709724.829.322.951770625.71341707DE
      261.98.7155963302821.829.321.51737224.57962132DE
      52-0.1-0.42016806722723.829.320.32648822.8584615DE
      156-3.65-13.345521023827.3530.917.082097022.58827949DE
      2600.753.2679738562122.9533.8512.52007522.54260238DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      Deano361 Deano361 2 minutes ago
      or temporarily freeze them as preferred as well helps. We'd still have several billions but still a chance for .01 again then.
      FUNR
      chipboarder chipboarder 2 minutes ago
      No I won’t be buying today….but on Monday someone sold/bot 1,000,000+ shares in the 0.04’s….I guess they are planning to ride it to zero!
      LQMT
      Brodey79 Brodey79 5 minutes ago
      At least they responded to you. If it’s just a bit more wait time that’s fine. The fact they fired their accountants 3 months into the audits does worry me a bit for sure though.
      FDCT
      BDEZ BDEZ 5 minutes ago
      Weingarten suggests Trump is an "existential threat to democracy and freedom" and that he's a violent, tyrannical, fascist

      https://x.com/libsoftiktok/status/1815464697036247312
      BDEZ BDEZ 8 minutes ago
      Black kid stomps on the head of the Asian kid in a youth basketball game

      https://x.com/AsianDawn4/status/1815427803833393491
      BDEZ BDEZ 9 minutes ago
      Harris admits she identifies as Indian American

      https://x.com/LauraLoomer/status/1815460363426816069
      johnydollar johnydollar 9 minutes ago
      Yeah, we saw it with revocation under promise and delivering........

      Someone is holding the short end of the stick.......

      And it's not Linda.........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
      DBMM
      Hoghead7 Hoghead7 11 minutes ago
      Big Navajo Energy web site
      https://www.bignavajoenergy.com/

      https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us
      FCEL
      fuagf fuagf 12 minutes ago
      My stand has hurt even more madly in Diehard. It has been a very difficult haul. It's a real diehard effort.
      toohot toohot 14 minutes ago
      Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

      https://rrxvet.carrd.co/




      BUY $BIEL$
      BIEL
      Longbully Longbully 14 minutes ago
      I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.
      HIRU
      varmit varmit 14 minutes ago
      Wow wow wow gncp has risen !!!!!
      GNCP
      kaisdaboss88 kaisdaboss88 15 minutes ago
      definitely it's impatience especially after it consolidated $ICTY
      ICTY
      Hoghead7 Hoghead7 17 minutes ago
      https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
      FCEL
      Mack101 Mack101 17 minutes ago
      When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
      SPOM
      James salmon James salmon 18 minutes ago
      I have said before I think once merger is done then NXPL will announce a buyback of shares.
      NXPL
      (SHUNNED) (SHUNNED) 18 minutes ago
      https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
      LUCMF
      when in rome when in rome 19 minutes ago
      Thanks.
      CEOS
      BDEZ BDEZ 19 minutes ago
      There is a thriving open black market in Queens

      https://x.com/FrontlinesTPUSA/status/1815528988670071023
      trunkmonk trunkmonk 19 minutes ago
      KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.
      BDEZ BDEZ 19 minutes ago
      Yup...
      tononclegeorges tononclegeorges 20 minutes ago
      .....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored
      IBATF
      ChannelTrader ChannelTrader 23 minutes ago
      Interesting.

      Your Recent History

      EU
      FII
      Lisi
      DGFX
      ELACUSDT
      DGFX
      SCETH
      Siacoin
      AMEX
      BEEP
      Mobile Infrastructure
      COIN
      IICEUR
      Intelligent Investment Chain
      EU
      V60A
      Vanguard LifeStrategy 60...
      AQSE
      VWRD.GB
      Vanguard Ftse Allworld U...
      BITMOT
      878683
      Domori Tf 3,75% Dc26 Cal...
      Delayed Upgrade Clock