Rep Fse 94 25 O A T Bond (ETACU)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 103.69 | 0.19 | 0.18 | 103.09 | 103.69 | 103.09 | 27548 |
| 1721320200 | 103.5 | -0.19 | -0.18 | 103.5 | 103.69 | 103.5 | 2000 |
| 1721233800 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1721147400 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1721061000 | 103.69 | 0 | 0.00 | 103.7 | 103.7 | 103.69 | 8711 |
| 1720801800 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1720715400 | 103.69 | 0.7 | 0.68 | 103.69 | 103.69 | 103.69 | 5000 |
| 1720629000 | 102.99 | -0.7 | -0.68 | 102.99 | 102.99 | 102.99 | 12195 |
| 1720542600 | 103.69 | -0.09 | -0.09 | 103.69 | 103.69 | 103.69 | 2070 |
| 1720456200 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 200 |
| 1720197000 | 103.78 | 0.57 | 0.55 | 103.78 | 103.78 | 103.78 | 10000 |
| 1720110600 | 103.21 | 0 | 0.00 | 103.4 | 103.4 | 103.21 | 54057 |
| 1720024200 | 103.21 | -0.92 | -0.88 | 103.75 | 103.75 | 103.21 | 39445 |
| 1719937800 | 104.13 | 0.83 | 0.80 | 104.13 | 104.13 | 104.13 | 2000 |
| 1719851400 | 103.3 | -0.2 | -0.19 | 103.79 | 103.79 | 103.3 | 60994 |
| 1719592200 | 103.5 | 0.01 | 0.01 | 103.5 | 103.5 | 103.5 | 4000 |
| 1719505800 | 103.49 | -0.42 | -0.40 | 103.85 | 103.85 | 103.49 | 7050 |
| 1719419400 | 103.91 | -0.08 | -0.08 | 103.91 | 103.91 | 103.9 | 3604 |
| 1719333000 | 103.99 | 0.59 | 0.57 | 103.52 | 103.99 | 103.52 | 3400 |
| 1719246600 | 103.4 | 0.25 | 0.24 | 103.9 | 103.9 | 103.09 | 95524 |
| 1718987400 | 103.15 | -0.71 | -0.68 | 103.93 | 103.93 | 103.15 | 18000 |
| 1718901000 | 103.86 | 0.4 | 0.39 | 103.99 | 103.99 | 103.05 | 47285 |
| 1718814600 | 103.46 | 0.01 | 0.01 | 103.46 | 103.46 | 103.46 | 7000 |
| 1718728200 | 103.45 | 0.14 | 0.14 | 103.41 | 103.45 | 103.41 | 4007 |
| 1718641800 | 103.31 | 0.13 | 0.13 | 103.91 | 103.92 | 103.31 | 17 |
| 1718382600 | 103.18 | -0.48 | -0.46 | 103.18 | 103.18 | 103.18 | 2447 |
| 1718296200 | 103.66 | -0.33 | -0.32 | 103.08 | 103.66 | 103.08 | 50914 |
| 1718209800 | 103.99 | 0.52 | 0.50 | 103.5 | 103.99 | 103.05 | 11744 |
| 1718123400 | 103.47 | -0.01 | -0.01 | 103.47 | 103.47 | 103.47 | 4982 |
| 1718037000 | 103.48 | 0.34 | 0.33 | 103.48 | 103.48 | 103.48 | 21905 |
| 1717777800 | 103.14 | -0.07 | -0.07 | 103.14 | 103.14 | 103.14 | 400 |
| 1717691400 | 103.21 | -0.78 | -0.75 | 103.21 | 103.21 | 103.21 | 500 |
| 1717605000 | 103.99 | 0.77 | 0.75 | 103.99 | 103.99 | 103.99 | 7000 |
| 1717518600 | 103.22 | -0.75 | -0.72 | 104 | 104 | 103.22 | 3055 |
| 1717432200 | 103.97 | 0.12 | 0.12 | 103.94 | 103.97 | 103.9 | 50500 |
| 1717173000 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1717086600 | 103.85 | 0.25 | 0.24 | 103.94 | 103.94 | 103.85 | 2250 |
| 1717000200 | 103.6 | -0.02 | -0.02 | 103.62 | 103.99 | 103.19 | 79662 |
| 1716913800 | 103.62 | -0.36 | -0.35 | 103.99 | 103.99 | 103.62 | 2138 |
| 1716827400 | 103.98 | -0.01 | -0.01 | 103.18 | 103.98 | 103.18 | 36420 |
| 1716568200 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716481800 | 103.99 | 0 | 0.00 | 103.7 | 103.99 | 103.7 | 41300 |
| 1716395400 | 103.99 | 0.29 | 0.28 | 103.99 | 103.99 | 103.99 | 750 |
| 1716309000 | 103.7 | 0.13 | 0.13 | 103.7 | 103.7 | 103.7 | 18402 |
| 1716222600 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1715963400 | 103.57 | -0.42 | -0.40 | 103.73 | 103.73 | 103.55 | 1814 |
| 1715877000 | 103.99 | -0.2 | -0.19 | 103.44 | 103.99 | 103.44 | 3054 |
| 1715790600 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1715704200 | 104.19 | 0.74 | 0.72 | 104.19 | 104.19 | 104.19 | 750 |
| 1715617800 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1715358600 | 103.45 | -0.41 | -0.39 | 103.45 | 103.45 | 103.45 | 17168 |
| 1715272200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1715185800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1715099400 | 103.86 | 0.36 | 0.35 | 103.86 | 103.86 | 103.86 | 1000 |
| 1715013000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1714753800 | 103.5 | -0.73 | -0.70 | 104.2 | 104.2 | 103.5 | 7107 |
| 1714667400 | 104.23 | 0.84 | 0.81 | 104.23 | 104.23 | 104.23 | 1465 |
| 1714494600 | 103.39 | -0.42 | -0.40 | 104.25 | 104.25 | 103.39 | 12104 |
| 1714408200 | 103.81 | 0 | 0.00 | 104.3 | 104.31 | 103.81 | 3400 |
| 1714149000 | 103.81 | 0 | 0.00 | 104.25 | 104.25 | 103.81 | 14000 |
| 1714062600 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 4638 |
| 1713976200 | 103.81 | -0.63 | -0.60 | 104 | 104 | 103.81 | 39909 |
| 1713889800 | 104.44 | 0.03 | 0.03 | 104.46 | 104.46 | 104.43 | 161000 |
| 1713803400 | 104.41 | 0.38 | 0.37 | 104.04 | 104.41 | 104 | 1411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
