Rep Fse 94 25 O A T Bond (ETACU)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1742405400 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1742319000 | 102.56 | -0.03 | -0.03 | 102.21 | 102.56 | 102.01 | 20500 |
| 1742232600 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 1 |
| 1741973400 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1741887000 | 102.59 | -0.03 | -0.03 | 102.16 | 102.59 | 101.89 | 15200 |
| 1741800600 | 102.62 | -0.02 | -0.02 | 102.62 | 102.62 | 102.62 | 25000 |
| 1741714200 | 102.64 | 0.47 | 0.46 | 102.63 | 102.64 | 102.63 | 600 |
| 1741627800 | 102.17 | 0 | 0.00 | 102.28 | 102.28 | 102.17 | 15798 |
| 1741368600 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1741282200 | 102.17 | -0.08 | -0.08 | 102.66 | 102.67 | 102.17 | 10750 |
| 1741195800 | 102.25 | -0.15 | -0.15 | 102.35 | 102.35 | 102.17 | 106837 |
| 1741109400 | 102.4 | 0.1 | 0.10 | 102.4 | 102.4 | 102.4 | 500000 |
| 1741023000 | 102.3 | 0.14 | 0.14 | 102.3 | 102.3 | 102.3 | 17683 |
| 1740763800 | 102.16 | -0.14 | -0.14 | 102.4 | 102.4 | 102.16 | 649 |
| 1740677400 | 102.3 | -0.47 | -0.46 | 102.3 | 102.3 | 102.3 | 1680 |
| 1740591000 | 102.77 | -0.02 | -0.02 | 102.77 | 102.77 | 102.77 | 188 |
| 1740504600 | 102.79 | -0.01 | -0.01 | 102.46 | 102.79 | 102.46 | 6 |
| 1740418200 | 102.8 | 0.64 | 0.63 | 102.43 | 102.8 | 102.43 | 1307 |
| 1740159000 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 63600 |
| 1740072600 | 102.16 | -0.65 | -0.63 | 102.45 | 102.45 | 102.16 | 66030 |
| 1739986200 | 102.81 | 0.66 | 0.65 | 102.4 | 102.81 | 102.4 | 2030 |
| 1739899800 | 102.15 | -0.35 | -0.34 | 102.5 | 102.5 | 102.14 | 18513 |
| 1739813400 | 102.5 | -0.45 | -0.44 | 102.5 | 102.5 | 102.5 | 200 |
| 1739554200 | 102.95 | 0.44 | 0.43 | 102.95 | 102.95 | 102.95 | 900 |
| 1739467800 | 102.51 | -0.5 | -0.49 | 102.51 | 102.51 | 102.51 | 1000 |
| 1739381400 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1739295000 | 103.01 | 0.42 | 0.41 | 102.58 | 103.01 | 102.58 | 26101 |
| 1739208600 | 102.59 | -0.34 | -0.33 | 102.59 | 102.59 | 102.59 | 600 |
| 1738949400 | 102.93 | 0.42 | 0.41 | 102.5 | 102.93 | 102.24 | 30557 |
| 1738863000 | 102.51 | -0.48 | -0.47 | 102.51 | 102.94 | 102.5 | 1315 |
| 1738776600 | 102.99 | 0 | 0.00 | 102.64 | 103 | 102.64 | 1855 |
| 1738690200 | 102.99 | 0.34 | 0.33 | 102.65 | 102.99 | 102.51 | 6800 |
| 1738603800 | 102.65 | -0.3 | -0.29 | 102.65 | 102.65 | 102.65 | 650 |
| 1738344600 | 102.95 | 0.39 | 0.38 | 102.95 | 102.95 | 102.95 | 500 |
| 1738258200 | 102.56 | -0.04 | -0.04 | 102.56 | 102.56 | 102.56 | 1000 |
| 1738171800 | 102.6 | -0.36 | -0.35 | 102.6 | 102.6 | 102.6 | 300 |
| 1738085400 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1737999000 | 102.96 | 0.45 | 0.44 | 102.51 | 102.96 | 102.51 | 2075 |
| 1737739800 | 102.51 | -0.47 | -0.46 | 102.6 | 102.6 | 102.51 | 356497 |
| 1737653400 | 102.98 | -0.01 | -0.01 | 103 | 103 | 102.98 | 600 |
| 1737567000 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1737480600 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1737394200 | 102.99 | 0.29 | 0.28 | 102.68 | 102.99 | 102.68 | 1100 |
| 1737135000 | 102.7 | 0.05 | 0.05 | 102.7 | 102.7 | 102.7 | 530200 |
| 1737048600 | 102.65 | -0.34 | -0.33 | 102.65 | 102.65 | 102.65 | 800 |
| 1736962200 | 102.99 | 0.58 | 0.57 | 102.99 | 102.99 | 102.99 | 100 |
| 1736875800 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1736789400 | 102.41 | -0.3 | -0.29 | 102.6 | 102.6 | 102.41 | 9000 |
| 1736530200 | 102.71 | -0.28 | -0.27 | 102.71 | 102.71 | 102.71 | 285 |
| 1736443800 | 102.99 | 0 | 0.00 | 102.74 | 102.99 | 102.74 | 2706 |
| 1736357400 | 102.99 | 0.43 | 0.42 | 102.99 | 102.99 | 102.99 | 970 |
| 1736271000 | 102.56 | 0 | 0.00 | 102.7 | 102.99 | 102.56 | 13749 |
| 1736184600 | 102.56 | -0.43 | -0.42 | 102.81 | 102.81 | 102.56 | 242650 |
| 1735925400 | 102.99 | 0.09 | 0.09 | 102.87 | 102.99 | 102.87 | 1500 |
| 1735839000 | 102.9 | 0.77 | 0.75 | 102.9 | 102.9 | 102.9 | 600 |
| 1735666200 | 102.13 | -0.45 | -0.44 | 102.2 | 102.2 | 102.13 | 3658 |
| 1735579800 | 102.58 | -0.42 | -0.41 | 102.6 | 102.6 | 102.42 | 1920 |
| 1735320600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 750 |
| 1735061400 | 103 | 0.34 | 0.33 | 103 | 103 | 103 | 800 |
| 1734975000 | 102.66 | -0.34 | -0.33 | 102.67 | 102.67 | 102.66 | 3492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
