Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,105,264 |
|
|||||
| News | - | ||||||
| Day High | 37.02 | Low High |
|||||
| Day Low | 36.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Systemes SA | DSY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.92% | 36.69 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.78 | 36.53 | 37.02 | 36.69 | 37.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,333 | 2,105,264 | - | 33.555 - 48.875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 17,082 | 36.69 € | EUR |
Dassault Systemes News
Loading Messages....
Historical DSY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.14 | 39.27 | 36.13 | 37.42 | 2,757,162 | -0.45 | -1.21% |
| 1 Month | 39.80 | 40.50 | 36.13 | 38.53 | 1,707,904 | -3.11 | -7.81% |
| 3 Months | 43.575 | 44.615 | 36.13 | 40.64 | 1,360,439 | -6.89 | -15.80% |
| 6 Months | 39.25 | 48.875 | 36.13 | 42.09 | 1,274,175 | -2.56 | -6.52% |
| 1 Year | 36.86 | 48.875 | 33.555 | 40.08 | 1,199,374 | -0.17 | -0.46% |
| 3 Years | 38.63 | 56.82 | 32.23 | 40.58 | 1,198,182 | -1.94 | -5.02% |
| 5 Years | 28.00 | 56.82 | 21.00 | 38.88 | 853,751 | 8.69 | 31.04% |
