News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.4606 | -0 | -0.05 | 5.4692999 | 5.4889 | 5.4509999 | 43323 |
| 1719505800 | 5.4635999 | 0.02 | 0.43 | 5.4771 | 5.4771 | 5.4494999 | 98717 |
| 1719419400 | 5.44 | -0.04 | -0.70 | 5.49 | 5.4963 | 5.428 | 21690 |
| 1719333000 | 5.4786 | -0.16 | -2.82 | 5.5229 | 5.5499 | 5.467 | 117666 |
| 1719246600 | 5.6378 | 0.05 | 0.87 | 5.5857 | 5.6616 | 5.5744 | 54435 |
| 1718987400 | 5.5891 | -0 | -0.03 | 5.601 | 5.601 | 5.5567 | 52803 |
| 1718901000 | 5.5904999 | 0.02 | 0.43 | 5.5725 | 5.6002 | 5.5579 | 133982 |
| 1718814600 | 5.5666 | 0.01 | 0.12 | 5.565 | 5.5787 | 5.5599999 | 24382 |
| 1718728200 | 5.5602 | 0.04 | 0.67 | 5.5564 | 5.5643 | 5.5472 | 10572 |
| 1718641800 | 5.5231 | 0.07 | 1.27 | 5.4955 | 5.5314 | 5.46 | 168306 |
| 1718382600 | 5.4541 | -0.14 | -2.42 | 5.5768 | 5.5768 | 5.441 | 17426 |
| 1718296200 | 5.5896 | -0.07 | -1.21 | 5.655 | 5.655 | 5.5896 | 26147 |
| 1718209800 | 5.6583 | 0.03 | 0.52 | 5.6257 | 5.6819 | 5.625 | 41708 |
| 1718123400 | 5.6292 | -0.09 | -1.59 | 5.681 | 5.691 | 5.588 | 85952 |
| 1718037000 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1717777800 | 5.72 | -0.02 | -0.42 | 5.7516 | 5.7516 | 5.7 | 57591 |
| 1717691400 | 5.7444 | 0.02 | 0.29 | 5.7557 | 5.7577 | 5.744 | 35664 |
| 1717605000 | 5.7278 | 0.03 | 0.58 | 5.7458 | 5.7458 | 5.7051 | 52638 |
| 1717518600 | 5.6948 | -0.04 | -0.62 | 5.7495 | 5.7495 | 5.6948 | 24856 |
| 1717432200 | 5.7302 | 0.07 | 1.20 | 5.755 | 5.7596999 | 5.73 | 77815 |
| 1717173000 | 5.6624 | 0.01 | 0.11 | 5.657 | 5.6844 | 5.6449999 | 51606 |
| 1717086600 | 5.6563 | 0.02 | 0.42 | 5.5932 | 5.663 | 5.589 | 154264 |
| 1717000200 | 5.6326 | -0.06 | -1.00 | 5.6609 | 5.6609 | 5.6131 | 101806 |
| 1716913800 | 5.6895 | -0.04 | -0.72 | 5.7276 | 5.752 | 5.6895 | 41418 |
| 1716827400 | 5.731 | 0.03 | 0.46 | 5.719 | 5.7346 | 5.716 | 34236 |
| 1716568200 | 5.705 | -0 | -0.02 | 5.6822 | 5.705 | 5.6670999 | 30307 |
| 1716481800 | 5.7064 | -0.02 | -0.34 | 5.7237 | 5.7709 | 5.7064 | 25108 |
| 1716395400 | 5.7259 | -0 | -0.04 | 5.738 | 5.7454 | 5.723 | 29243 |
| 1716309000 | 5.7281 | 0.01 | 0.12 | 5.7303 | 5.7326 | 5.708 | 25591 |
| 1716222600 | 5.7215 | 0.08 | 1.39 | 5.6706 | 5.727 | 5.6706 | 65398 |
| 1715963400 | 5.643 | -0.02 | -0.38 | 5.6465 | 5.6541 | 5.634 | 54554 |
| 1715877000 | 5.6647999 | 0.02 | 0.35 | 5.6563 | 5.678 | 5.64 | 27998 |
| 1715790600 | 5.6449999 | -0 | -0.01 | 5.6475 | 5.6734 | 5.631 | 29825 |
| 1715704200 | 5.6458 | 0 | 0.00 | 5.6458 | 5.6458 | 5.6458 | 0 |
| 1715617800 | 5.6458 | -0.02 | -0.37 | 5.6503 | 5.6609999 | 5.624 | 44293 |
| 1715358600 | 5.667 | -0 | -0.04 | 5.691 | 5.704 | 5.667 | 34830 |
| 1715272200 | 5.6689999 | 0.04 | 0.80 | 5.619 | 5.6769999 | 5.6154 | 32547 |
| 1715185800 | 5.624 | 0.05 | 0.93 | 5.5995 | 5.624 | 5.595 | 31601 |
| 1715099400 | 5.5723 | -0.01 | -0.13 | 5.6 | 5.601 | 5.57 | 117200 |
| 1715013000 | 5.5794 | 0.05 | 0.95 | 5.5599999 | 5.591 | 5.5589 | 58932 |
| 1714753800 | 5.5268 | 0.05 | 0.97 | 5.5001 | 5.551 | 5.5 | 5805 |
| 1714667400 | 5.4736 | 0 | 0.07 | 5.4658 | 5.4736 | 5.44 | 63768 |
| 1714494600 | 5.47 | -0.03 | -0.55 | 5.5077999 | 5.5077999 | 5.47 | 179314 |
| 1714408200 | 5.5 | 0.06 | 1.11 | 5.4752 | 5.5 | 5.45 | 74675 |
| 1714149000 | 5.4394 | 0.04 | 0.71 | 5.4291 | 5.459 | 5.417 | 43002 |
| 1714062600 | 5.4009 | -0.04 | -0.82 | 5.6 | 5.6 | 5.35 | 55093 |
| 1713976200 | 5.4458 | -0.03 | -0.53 | 5.4692 | 5.4997999 | 5.4458 | 52849 |
| 1713889800 | 5.475 | 0.09 | 1.77 | 5.415 | 5.4828 | 5.415 | 30124 |
| 1713803400 | 5.38 | 0.01 | 0.19 | 5.3917 | 5.4029999 | 5.375 | 58595 |
| 1713544200 | 5.3698 | -0.03 | -0.56 | 5.3572 | 5.398 | 5.3314 | 203263 |
| 1713457800 | 5.4 | 0.04 | 0.81 | 5.3957 | 5.401 | 5.35 | 275594 |
| 1713371400 | 5.3564 | -0 | -0.07 | 5.3723 | 5.4029999 | 5.3564 | 11377 |
| 1713285000 | 5.3602999 | -0.05 | -0.97 | 5.3339 | 5.3739 | 5.3282999 | 98211 |
| 1713198600 | 5.413 | -0.01 | -0.24 | 5.44 | 5.46 | 5.413 | 66725 |
| 1712939400 | 5.426 | 0.05 | 0.89 | 5.4297 | 5.4549 | 5.418 | 23716 |
| 1712853000 | 5.3779 | -0.04 | -0.78 | 5.4359 | 5.4359 | 5.3779 | 54825 |
| 1712766600 | 5.42 | -0.05 | -0.91 | 5.4692 | 5.47 | 5.3738 | 43079 |
| 1712680200 | 5.47 | -0.11 | -1.92 | 5.5718 | 5.5718 | 5.4462 | 32180 |
| 1712593800 | 5.5769 | 0.05 | 0.88 | 5.549 | 5.5845 | 5.54 | 28914 |
| 1712334600 | 5.5281 | -0 | -0.07 | 5.4971 | 5.5281 | 5.4875999 | 60956 |
| 1712248200 | 5.532 | 0.03 | 0.57 | 5.5089 | 5.548 | 5.5089 | 46078 |
| 1712161800 | 5.5004 | -0.02 | -0.28 | 5.513 | 5.526 | 5.5 | 72260 |
| 1712075400 | 5.5159 | -0.07 | -1.21 | 5.5608 | 5.5679 | 5.4989 | 158863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
