Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone | BN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.72 | -2.89% | 57.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.40 | 57.08 | 57.92 | 57.74 | 59.46 |
BN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.46 | 59.62 | 57.08 | 58.78 | 1,372,721 | -1.72 | -2.89% |
| 1 Month | 57.44 | 60.50 | 57.08 | 58.62 | 1,153,491 | 0.30 | 0.52% |
| 3 Months | 61.46 | 63.80 | 57.08 | 59.39 | 1,095,927 | -3.72 | -6.05% |
| 6 Months | 57.31 | 63.80 | 56.63 | 59.46 | 1,036,400 | 0.43 | 0.75% |
| 1 Year | 60.31 | 63.80 | 50.59 | 57.13 | 1,093,418 | -2.57 | -4.26% |
| 3 Years | 59.00 | 65.30 | 46.475 | 55.29 | 1,342,497 | -1.26 | -2.14% |
| 5 Years | 71.76 | 82.38 | 46.03 | 59.14 | 1,520,544 | -14.02 | -19.54% |
BN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 59.46 | 0.80 | 1.36% | 58.60 | 59.50 | 58.60 | 1,419,512 |
| Apr 30 2024 | 58.66 | 0.00 | 0.00% | 58.78 | 59.00 | 58.46 | 1,771,950 |
| Apr 29 2024 | 58.66 | 0.36 | 0.62% | 58.32 | 58.80 | 58.30 | 1,032,070 |
| Apr 26 2024 | 58.30 | -1.00 | -1.69% | 59.46 | 59.62 | 57.98 | 1,267,351 |
| Apr 25 2024 | 59.30 | -0.46 | -0.77% | 59.88 | 60.02 | 58.98 | 1,376,895 |
| Apr 24 2024 | 59.76 | 0.16 | 0.27% | 59.36 | 59.92 | 59.36 | 1,001,934 |
| Apr 23 2024 | 59.60 | -0.34 | -0.57% | 60.10 | 60.18 | 59.58 | 1,038,788 |
| Apr 22 2024 | 59.94 | 0.50 | 0.84% | 60.00 | 60.08 | 59.30 | 829,616 |
| Apr 19 2024 | 59.44 | 0.38 | 0.64% | 59.12 | 59.56 | 58.78 | 1,388,820 |
| Apr 18 2024 | 59.06 | 0.52 | 0.89% | 60.50 | 60.50 | 58.72 | 1,906,515 |
| Apr 17 2024 | 58.54 | 0.92 | 1.60% | 57.66 | 58.70 | 57.64 | 1,410,166 |
| Apr 16 2024 | 57.62 | -0.14 | -0.24% | 57.50 | 57.74 | 57.34 | 1,100,129 |
| Apr 15 2024 | 57.76 | -0.02 | -0.03% | 57.98 | 58.10 | 57.60 | 961,266 |
| Apr 12 2024 | 57.78 | 0.16 | 0.28% | 57.86 | 58.16 | 57.50 | 846,795 |
| Apr 11 2024 | 57.62 | 0.10 | 0.17% | 57.52 | 57.88 | 57.46 | 910,337 |
| Apr 10 2024 | 57.52 | -0.04 | -0.07% | 57.66 | 57.74 | 57.16 | 852,796 |
| Apr 09 2024 | 57.56 | -0.12 | -0.21% | 57.40 | 57.92 | 57.32 | 772,562 |
| Apr 08 2024 | 57.68 | -0.30 | -0.52% | 57.92 | 58.08 | 57.56 | 965,517 |
| Apr 05 2024 | 57.98 | -0.02 | -0.03% | 57.44 | 57.98 | 57.42 | 1,063,306 |
| Apr 04 2024 | 58.00 | -0.52 | -0.89% | 58.34 | 58.70 | 57.86 | 905,601 |
| Apr 03 2024 | 58.52 | -0.46 | -0.78% | 59.00 | 59.32 | 58.48 | 1,129,772 |
