![ASN Beleggingsfondsen Aif Nv](/common/images/company/EU_ASNO.png)
ASN Beleggingsfondsen Aif Nv (ASNO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -1.60256410256 | 74.88 | 74.92 | 73.68 | 2165 | 74.37775797 | DE |
4 | -0.74 | -0.994356355818 | 74.42 | 74.92 | 73.41 | 2136 | 74.00140523 | DE |
12 | 0.55 | 0.752085327499 | 73.13 | 75.44 | 72.93 | 3201 | 74.31286153 | DE |
26 | 2.63 | 3.70161857847 | 71.05 | 75.44 | 71.05 | 2771 | 73.77072594 | DE |
52 | 6.24 | 9.25266903915 | 67.44 | 75.44 | 63.66 | 2405 | 71.26367845 | DE |
156 | 1.94 | 2.70420964594 | 71.74 | 75.59 | 59.54 | 2765 | 69.53270363 | DE |
260 | 16.37 | 28.5639504449 | 57.31 | 75.59 | 48.07 | 2689 | 66.5934566 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.