Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,404,948 |
|
|||||
| News | - | ||||||
| Day High | 0.033 | Low High |
|||||
| Day Low | 0.032 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meeka Metals Ltd | MEK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -5.88% | 0.032 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.032 | 0.033 | 0.032 | 0.034 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 1,404,948 | - | 0.027 - 0.054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 30,000 | AUD 0.033 | AUD |
Meeka Metals News
Loading Messages....
Historical MEK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.032 | 0.033321 | 739,952 | -0.002 | -5.88% |
| 1 Month | 0.037 | 0.04 | 0.032 | 0.036683 | 1,116,161 | -0.005 | -13.51% |
| 3 Months | 0.038 | 0.04 | 0.031 | 0.03585 | 871,768 | -0.006 | -15.79% |
| 6 Months | 0.042 | 0.042 | 0.027 | 0.036384 | 712,981 | -0.01 | -23.81% |
| 1 Year | 0.035 | 0.054 | 0.027 | 0.040826 | 1,134,095 | -0.003 | -8.57% |
| 3 Years | 0.046 | 0.092 | 0.027 | 0.056062 | 2,047,843 | -0.014 | -30.43% |
| 5 Years | 0.046 | 0.092 | 0.027 | 0.056062 | 2,047,843 | -0.014 | -30.43% |
