Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.23% | 74.28 | 04:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.28 | 74.28 | 74.28 | 74.28 | 74.45 |
ASNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.98 | 74.45 | 73.90 | 74.43 | 12,985 | 0.30 | 0.41% |
| 1 Month | 75.42 | 75.42 | 73.90 | 74.64 | 5,155 | -1.14 | -1.51% |
| 3 Months | 74.65 | 75.44 | 72.15 | 74.18 | 3,499 | -0.37 | -0.50% |
| 6 Months | 70.37 | 75.44 | 70.25 | 73.20 | 2,963 | 3.91 | 5.56% |
| 1 Year | 68.28 | 75.44 | 63.66 | 70.57 | 2,435 | 6.00 | 8.79% |
| 3 Years | 70.89 | 75.59 | 59.54 | 69.50 | 2,854 | 3.39 | 4.78% |
| 5 Years | 56.03 | 75.59 | 48.07 | 66.35 | 2,707 | 18.25 | 32.57% |
ASNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 74.28 | -0.17 | -0.23% | 74.28 | 74.28 | 74.28 | 193 |
| Jun 13 2024 | 74.45 | 0.55 | 0.74% | 74.45 | 74.45 | 74.45 | 49,459 |
| Jun 12 2024 | 73.90 | -0.23 | -0.31% | 73.90 | 73.90 | 73.90 | 264 |
| Jun 11 2024 | 74.13 | 0.15 | 0.20% | 74.13 | 74.13 | 74.13 | 535 |
| Jun 10 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0.00 |
| Jun 07 2024 | 73.98 | -0.95 | -1.27% | 73.98 | 73.98 | 73.98 | 1,683 |
| Jun 06 2024 | 74.93 | 0.48 | 0.64% | 74.93 | 74.93 | 74.93 | 406 |
| Jun 05 2024 | 74.45 | 0.01 | 0.01% | 74.45 | 74.45 | 74.45 | 316 |
| Jun 04 2024 | 74.44 | 0.13 | 0.17% | 74.44 | 74.44 | 74.44 | 9,136 |
| Jun 03 2024 | 74.31 | 0.13 | 0.18% | 74.31 | 74.31 | 74.31 | 3,859 |
| May 31 2024 | 74.18 | -0.15 | -0.20% | 74.18 | 74.18 | 74.18 | 3,156 |
| May 30 2024 | 74.33 | -0.54 | -0.72% | 74.33 | 74.33 | 74.33 | 1,642 |
| May 29 2024 | 74.87 | -0.46 | -0.61% | 74.87 | 74.87 | 74.87 | 3,376 |
| May 28 2024 | 75.33 | 0.22 | 0.29% | 75.33 | 75.33 | 75.33 | 10,808 |
| May 27 2024 | 75.11 | -0.13 | -0.17% | 75.11 | 75.11 | 75.11 | 3,671 |
| May 24 2024 | 75.24 | -0.10 | -0.13% | 75.24 | 75.24 | 75.24 | 3,129 |
| May 23 2024 | 75.34 | 0.06 | 0.08% | 75.34 | 75.34 | 75.34 | 1,732 |
| May 22 2024 | 75.28 | -0.11 | -0.15% | 75.28 | 75.28 | 75.28 | 2,366 |
| May 21 2024 | 75.39 | 0.16 | 0.21% | 75.39 | 75.39 | 75.39 | 2,090 |
| May 20 2024 | 75.23 | -0.19 | -0.25% | 75.23 | 75.23 | 75.23 | 165 |
| May 17 2024 | 75.42 | -0.02 | -0.03% | 75.42 | 75.42 | 75.42 | 144 |
| May 16 2024 | 75.44 | 0.62 | 0.83% | 75.44 | 75.44 | 75.44 | 3,076 |
