![ASN Milieu & Waterfonds Inc](/common/images/company/EU_ASNML.png)
ASN Milieu & Waterfonds Inc (ASNML)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.179533213645 | 50.13 | 50.74 | 50.13 | 7188 | 50.40143821 | DE |
4 | 0.86 | 1.74230145867 | 49.36 | 50.74 | 48.56 | 9364 | 49.74990197 | DE |
12 | 1.43 | 2.93092846895 | 48.79 | 51.25 | 48.56 | 26419 | 49.7929389 | DE |
26 | 2.4 | 5.01882057716 | 47.82 | 51.25 | 47.61 | 20581 | 49.40096412 | DE |
52 | 2.22 | 4.625 | 48 | 51.25 | 42.04 | 15614 | 48.27553011 | DE |
156 | -2.75 | -5.19161789692 | 52.97 | 57.55 | 41.95 | 14354 | 49.40996291 | DE |
260 | 16.3 | 48.054245283 | 33.92 | 57.55 | 26.63 | 17739 | 44.22460015 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.