Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,602 |
|
|||||
| News | - | ||||||
| Day High | 50.03 | Low High |
|||||
| Day Low | 50.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Milieu & Waterfonds Inc | ASNML | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.03 | 04:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.03 | 50.03 | 50.03 | 50.03 | 50.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 9,602 | - | 42.04 - 51.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:51 | 10 | 50.03 € | EUR |
ASN Milieu & Waterfonds News
Loading Messages....
Historical ASNML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.55 | 50.03 | 49.49 | 49.56 | 209,785 | 0.48 | 0.97% |
| 1 Month | 51.08 | 51.08 | 49.49 | 49.72 | 53,130 | -1.05 | -2.06% |
| 3 Months | 50.31 | 51.25 | 48.18 | 49.75 | 27,849 | -0.28 | -0.56% |
| 6 Months | 47.71 | 51.25 | 46.72 | 49.19 | 21,844 | 2.32 | 4.86% |
| 1 Year | 48.61 | 51.25 | 42.04 | 48.12 | 15,565 | 1.42 | 2.92% |
| 3 Years | 50.25 | 57.55 | 41.95 | 49.50 | 14,706 | -0.22 | -0.44% |
| 5 Years | 33.27 | 57.55 | 26.63 | 43.83 | 18,055 | 16.76 | 50.38% |
