![ASN Groenprojectenfonds Inc](/common/images/company/EU_ASNGF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.166875260743 | 23.97 | 24.01 | 23.94 | 4769 | 23.9725475 | DE |
4 | 0.12 | 0.502302218501 | 23.89 | 24.01 | 23.81 | 7214 | 23.89820336 | DE |
12 | 0.26 | 1.09473684211 | 23.75 | 24.01 | 23.69 | 7195 | 23.83755817 | DE |
26 | 0.28 | 1.17994100295 | 23.73 | 24.01 | 23.63 | 7048 | 23.78979157 | DE |
52 | 1.18 | 5.16863775734 | 22.83 | 24.01 | 22.73 | 7072 | 23.54072263 | DE |
156 | -1.35 | -5.32334384858 | 25.36 | 25.44 | 22.28 | 9919 | 24.05357242 | DE |
260 | -2.61 | -9.80465815177 | 26.62 | 26.99 | 22.28 | 11068 | 25.04657065 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.