Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Groenprojectenfonds Inc | ASNGF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 23.90 | 04:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.90 | 23.90 | 23.90 | 23.90 | 23.88 |
ASNGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.73 | 23.90 | 23.73 | 23.81 | 11,535 | 0.17 | 0.72% |
| 1 Month | 23.78 | 23.90 | 23.69 | 23.77 | 7,674 | 0.12 | 0.50% |
| 3 Months | 23.80 | 23.90 | 23.67 | 23.78 | 5,873 | 0.10 | 0.42% |
| 6 Months | 23.67 | 23.90 | 23.63 | 23.74 | 8,300 | 0.23 | 0.97% |
| 1 Year | 22.79 | 23.90 | 22.64 | 23.43 | 6,635 | 1.11 | 4.87% |
| 3 Years | 25.20 | 25.44 | 22.28 | 24.13 | 10,304 | -1.30 | -5.16% |
| 5 Years | 26.45 | 26.99 | 22.28 | 25.08 | 11,030 | -2.55 | -9.64% |
ASNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 23.88 | -0.01 | -0.04% | 23.88 | 23.88 | 23.88 | 12,934 |
| Jun 17 2024 | 23.89 | 0.07 | 0.29% | 23.89 | 23.89 | 23.89 | 8,207 |
| Jun 14 2024 | 23.82 | 0.04 | 0.17% | 23.82 | 23.82 | 23.82 | 4,757 |
| Jun 13 2024 | 23.78 | 0.05 | 0.21% | 23.78 | 23.78 | 23.78 | 23,457 |
| Jun 12 2024 | 23.73 | 0.03 | 0.13% | 23.73 | 23.73 | 23.73 | 8,319 |
| Jun 11 2024 | 23.70 | -0.05 | -0.21% | 23.70 | 23.70 | 23.70 | 30,235 |
| Jun 10 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| Jun 07 2024 | 23.75 | -0.08 | -0.34% | 23.75 | 23.75 | 23.75 | 1,882 |
| Jun 06 2024 | 23.83 | 0.02 | 0.08% | 23.83 | 23.83 | 23.83 | 2,708 |
| Jun 05 2024 | 23.81 | 0.03 | 0.13% | 23.81 | 23.81 | 23.81 | 4,156 |
| Jun 04 2024 | 23.78 | 0.07 | 0.30% | 23.78 | 23.78 | 23.78 | 9,751 |
| Jun 03 2024 | 23.71 | -0.01 | -0.04% | 23.71 | 23.71 | 23.71 | 6,909 |
| May 31 2024 | 23.72 | 0.03 | 0.13% | 23.72 | 23.72 | 23.72 | 6,632 |
| May 30 2024 | 23.69 | -0.05 | -0.21% | 23.69 | 23.69 | 23.69 | 1,524 |
| May 29 2024 | 23.74 | -0.02 | -0.08% | 23.74 | 23.74 | 23.74 | 4,256 |
| May 28 2024 | 23.76 | 0.02 | 0.08% | 23.76 | 23.76 | 23.76 | 7,482 |
| May 27 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 3,133 |
| May 24 2024 | 23.74 | -0.02 | -0.08% | 23.74 | 23.74 | 23.74 | 3,875 |
| May 23 2024 | 23.76 | -0.02 | -0.08% | 23.76 | 23.76 | 23.76 | 4,755 |
| May 22 2024 | 23.78 | 0.03 | 0.13% | 23.78 | 23.78 | 23.78 | 830 |
| May 21 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 7,677 |
| May 20 2024 | 23.75 | -0.05 | -0.21% | 23.75 | 23.75 | 23.75 | 237 |
