Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 632 |
|
|||||
| News | - | ||||||
| Day High | 11.60 | Low High |
|||||
| Day Low | 11.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icape Holding SA | ALICA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -2.98% | 11.40 | 04:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 | 11.40 | 11.60 | 11.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 632 | - | 7.44 - 16.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:30:00 | 10 | 11.40 € | EUR |
Icape News
Loading Messages....
Historical ALICA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 12.70 | 10.20 | 11.44 | 10,430 | 1.10 | 10.68% |
| 1 Month | 9.78 | 12.70 | 9.40 | 10.94 | 4,480 | 1.62 | 16.56% |
| 3 Months | 9.08 | 13.00 | 7.44 | 10.10 | 3,656 | 2.32 | 25.55% |
| 6 Months | 10.65 | 14.20 | 7.44 | 10.31 | 2,672 | 0.75 | 7.04% |
| 1 Year | 16.15 | 16.95 | 7.44 | 11.02 | 1,664 | -4.75 | -29.41% |
| 3 Years | 16.95 | 17.97 | 7.44 | 12.78 | 1,356 | -5.55 | -32.74% |
| 5 Years | 16.95 | 17.97 | 7.44 | 12.78 | 1,356 | -5.55 | -32.74% |
