Icape Holding SA (ALICA)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 9.18367346939 | 9.8 | 11 | 9.34 | 1035 | 10.25513811 | DE |
| 4 | 1.22 | 12.8691983122 | 9.48 | 12.5 | 9 | 3237 | 10.30575847 | DE |
| 12 | 0.84 | 8.51926977688 | 9.86 | 12.7 | 9 | 6706 | 11.07114458 | DE |
| 26 | -1.05 | -8.93617021277 | 11.75 | 13 | 7.44 | 4497 | 10.66182002 | DE |
| 52 | -3.35 | -23.8434163701 | 14.05 | 15.25 | 7.44 | 2773 | 10.92811339 | DE |
| 156 | -6.25 | -36.8731563422 | 16.95 | 17.97 | 7.44 | 1856 | 12.24109227 | DE |
| 260 | -6.25 | -36.8731563422 | 16.95 | 17.97 | 7.44 | 1856 | 12.24109227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
