Hydrogen Refueling Solutions SA (ALHRS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -8.81057268722 | 6.81 | 6.85 | 6.08 | 5142 | 6.5113539 | DE |
4 | 0.02 | 0.32310177706 | 6.19 | 7 | 5.91 | 7119 | 6.50285351 | DE |
12 | 0.96 | 18.2857142857 | 5.25 | 8.34 | 5.16 | 19067 | 6.90183978 | DE |
26 | -9.03 | -59.2519685039 | 15.24 | 15.9 | 4.665 | 23588 | 7.76262018 | DE |
52 | -15.44 | -71.3163972286 | 21.65 | 21.85 | 4.665 | 15105 | 9.77749601 | DE |
156 | -24.19 | -79.5723684211 | 30.4 | 33.7 | 4.665 | 12391 | 18.33426759 | DE |
260 | -28.59 | -82.1551724138 | 34.8 | 49.6 | 4.665 | 15685 | 24.0953163 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.