Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydrogen Refueling Solutions SA | ALHRS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -7.16% | 6.09 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.58 | 5.93 | 6.70 | 6.09 | 6.56 |
ALHRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.80 | 5.93 | 6.92 | 7,979 | -1.66 | -21.42% |
| 1 Month | 7.81 | 8.34 | 5.93 | 7.72 | 17,767 | -1.72 | -22.02% |
| 3 Months | 8.00 | 8.90 | 4.665 | 6.63 | 33,670 | -1.91 | -23.88% |
| 6 Months | 19.20 | 19.50 | 4.665 | 8.62 | 22,884 | -13.11 | -68.28% |
| 1 Year | 21.10 | 23.60 | 4.665 | 10.81 | 14,415 | -15.01 | -71.14% |
| 3 Years | 28.05 | 33.70 | 4.665 | 19.18 | 12,355 | -21.96 | -78.29% |
| 5 Years | 35.00 | 49.60 | 4.665 | 24.78 | 16,890 | -28.91 | -82.60% |
ALHRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.09 | -0.47 | -7.16% | 6.58 | 6.70 | 5.93 | 45,172 |
| Jun 13 2024 | 6.56 | -0.79 | -10.75% | 7.24 | 7.25 | 6.52 | 18,809 |
| Jun 12 2024 | 7.35 | 0.04 | 0.55% | 7.31 | 7.40 | 7.31 | 3,639 |
| Jun 11 2024 | 7.31 | -0.15 | -2.01% | 7.48 | 7.57 | 7.22 | 5,437 |
| Jun 10 2024 | 7.46 | -0.21 | -2.74% | 7.43 | 7.54 | 7.41 | 8,891 |
| Jun 07 2024 | 7.67 | -0.03 | -0.39% | 7.75 | 7.80 | 7.56 | 4,032 |
| Jun 06 2024 | 7.70 | -0.25 | -3.14% | 7.80 | 7.98 | 7.60 | 15,860 |
| Jun 05 2024 | 7.95 | -0.04 | -0.50% | 8.00 | 8.00 | 7.85 | 4,090 |
| Jun 04 2024 | 7.99 | 0.00 | 0.00% | 8.02 | 8.04 | 7.70 | 8,361 |
| Jun 03 2024 | 7.99 | 0.23 | 2.96% | 7.78 | 8.10 | 7.57 | 24,938 |
| May 31 2024 | 7.76 | 0.28 | 3.74% | 7.52 | 7.89 | 7.34 | 17,991 |
| May 30 2024 | 7.48 | 0.16 | 2.19% | 7.30 | 7.60 | 7.30 | 11,684 |
| May 29 2024 | 7.32 | -0.04 | -0.54% | 7.46 | 7.54 | 7.32 | 9,037 |
| May 28 2024 | 7.36 | 0.05 | 0.68% | 7.28 | 7.44 | 7.14 | 14,383 |
| May 27 2024 | 7.31 | -0.16 | -2.14% | 7.68 | 7.68 | 7.25 | 31,296 |
| May 24 2024 | 7.47 | -0.54 | -6.74% | 8.01 | 8.04 | 7.21 | 38,536 |
| May 23 2024 | 8.01 | -0.17 | -2.08% | 8.20 | 8.20 | 8.00 | 13,252 |
| May 22 2024 | 8.18 | 0.23 | 2.89% | 8.00 | 8.18 | 7.95 | 13,210 |
| May 21 2024 | 7.95 | -0.32 | -3.87% | 8.30 | 8.31 | 7.94 | 27,442 |
| May 20 2024 | 8.27 | 0.15 | 1.85% | 8.15 | 8.34 | 8.14 | 20,995 |
| May 17 2024 | 8.12 | 0.38 | 4.91% | 7.81 | 8.28 | 7.74 | 54,586 |
| May 16 2024 | 7.74 | 0.54 | 7.50% | 7.20 | 7.85 | 7.10 | 36,722 |
