Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,057 |
|
|||||
| News | - | ||||||
| Day High | 0.2435 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaussin | ALGAU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 04:26:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2415 | 0.24 | 0.2435 | 0.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 19,057 | - | 0.2305 - 2.718 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:51:27 | 90 | 0.24 € | EUR |
Gaussin News
Loading Messages....
Historical ALGAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.248 | 0.249 | 0.24 | 0.24294 | 80,123 | -0.008 | -3.23% |
| 1 Month | 0.24 | 0.26 | 0.235 | 0.246442 | 77,421 | 0.00 | 0.00% |
| 3 Months | 0.3296 | 0.60 | 0.2305 | 0.303795 | 106,216 | -0.0896 | -27.18% |
| 6 Months | 0.55 | 0.68 | 0.2305 | 0.382572 | 121,246 | -0.31 | -56.36% |
| 1 Year | 1.635 | 2.718 | 0.2305 | 1.00 | 154,563 | -1.40 | -85.32% |
| 3 Years | 8.51 | 9.684 | 0.2305 | 3.85 | 158,326 | -8.27 | -97.18% |
| 5 Years | 0.1613 | 13.55 | 0.08 | 2.55 | 484,000 | 0.0787 | 48.79% |
![Logo of Tent [SnowGem] (TENTETH).](/common/images/company/COIN_TENTUSD.png){kind=small}
