
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 2.61569416499 | 4.97 | 5.1 | 4.87 | 1455 | 4.94097568 | DE |
4 | 0.35 | 7.36842105263 | 4.75 | 5.1 | 4.69 | 2461 | 4.83042401 | DE |
12 | 0.59 | 13.0820399113 | 4.51 | 5.1 | 4.31 | 3111 | 4.64755573 | DE |
26 | 0.53 | 11.5973741794 | 4.57 | 5.1 | 4.25 | 2175 | 4.58736071 | DE |
52 | -0.56 | -9.89399293286 | 5.66 | 6.1 | 4.25 | 2117 | 4.99542459 | DE |
156 | -0.8 | -13.5593220339 | 5.9 | 7.98 | 4.25 | 2696 | 5.4915892 | DE |
260 | -2 | -28.1690140845 | 7.1 | 7.98 | 4.25 | 2968 | 5.8099209 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.