![Geci International](/common/images/company/EU_ALGEC.png)
F5 (NASDAQ:FFIV) – The security and networking solutions company reported adjusted earnings of $3.36 per share in the third fiscal quarter, beating LSEG’s estimate of $2.97 per share...
Record Fiscal 2024 Gross Profit Reduced Net Convertible Debt by ~$300 Million in Fiscal 2024 Fiscal 2024 Net Revenue Reaches $789 Million, Led by Cannabis Net Revenue of $273 Million and...
NEUMÜNSTER, Germany, July 29, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (“Tilray”) (Nasdaq: TLRY; TSX: TLRY), a global leader in medical cannabis research, cultivation, production, and...
U.S. index futures point to a higher open in pre-market trading on Monday. This week will feature quarterly results from tech giants including Microsoft (NASDAQ:MSFT), Meta (NASDAQ:META), Apple...
CANTANHEDE, Portugal, July 24, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (“Tilray”) (Nasdaq: TLRY; TSX: TLRY), a global leader in cannabis research, cultivation, production, and distribution...
Tilray's Aphria RX Facility in Germany Granted New Cannabis Cultivation License, Allowing for ~5x Production Increase and New Strains to Enhance Patient Access Across the Country Aphria RX...
ATLANTA, July 19, 2024 (GLOBE NEWSWIRE) -- Calling all 17s1! SweetWater Brewing Company (“SweetWater Brewing” or “SweetWater”), one of the largest craft brewers in the Southeast and a subsidiary...
NEW YORK and WINNIPEG, Manitoba, July 17, 2024 (GLOBE NEWSWIRE) -- Manitoba Harvest, the global leader in hemp foods and a wholly-owned subsidiary of Tilray Brands, Inc. (“Tilray” or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -5 | 3.8 | 3.8 | 3.5195 | 2605 | 3.63424002 | DE |
4 | 0.16 | 4.63768115942 | 3.45 | 4.92 | 3.35 | 8864 | 4.08903316 | DE |
12 | -0.2495 | -6.46456794922 | 3.8595 | 4.92 | 3 | 5303 | 4.06844053 | DE |
26 | 1.6 | 79.6019900498 | 2.01 | 5.37 | 2 | 11732 | 3.84841229 | DE |
52 | 3.6093 | 515614.285714 | 0.0007 | 5.37 | 0.0001 | 17146450 | 0.00166575 | DE |
156 | 3.5964 | 26444.1176471 | 0.0136 | 5.37 | 0.0001 | 26991142 | 0.00314071 | DE |
260 | 3.5713 | 9228.16537468 | 0.0387 | 5.37 | 0.0001 | 24847033 | 0.0037409 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.