ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.875
      -0.04%
      Bitcoin
      60,343.87
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Alfen NV (ALFEN) Quote

      Alfen NV

      Alfen NV (ALFEN)

      EU
      19.625
      0.725
      (3.84%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      19.625
      Bid
      19.60
      Ask
      19.65
      Volume
      1,030,959
      18.705 Day's Range 19.825
      15.10 52 Week Range 65.30
      Market Cap
      426.735M
      Previous Close
      18.90
      Open
      19.22
      Last Trade
      164
      @
      19.625
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      465,564
      Shares Outstanding
      21,750,000
      Dividend Yield
      -
      PE Ratio
      14.38
      Earnings Per Share (EPS)
      1.36
      Revenue
      504.48M
      Net Profit
      29.68M

      About Alfen NV

      Sector
      Elec Eq-internl Combust Engn
      Industry
      Elec Eq-internl Combust Engn
      Website
      www.alfen.com
      Headquarters
      Almere, Flevoland, Nld
      Founded
      1970
      Alfen NV is listed in the Elec Eq-internl Combust Engn sector of the Euronext with ticker ALFEN. The last closing price for Alfen NV was 18.90 €. Over the last year, Alfen NV shares have traded in a share price range of 15.10 € to 65.30 €.

      Alfen NV currently has 21,750,000 shares outstanding. The market capitalization of Alfen NV is 426.74 € million. Alfen NV has a price to earnings ratio (PE ratio) of 14.38.

      ALFEN Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      12 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.375-1.8752021.3915.1234136117.26043383DE
      4-14.775-42.950581395334.437.1215.172924820.62121025DE
      12-24.075-55.091533180843.745.5815.146556428.72299418DE
      26-37.375-65.57017543865765.315.134670037.57145923DE
      52-41.875-68.089430894361.565.315.125948840.92447684DE
      156-58.675-74.936143039678.3120.815.117053562.66012842DE
      2609.46593.159448818910.16120.89.816961356.30546902DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      Uncle Monkey Uncle Monkey 43 seconds ago
      hilarious, coming from the fake news pumpers... these guys were soooo sure about Montreal..complete lies....

      they own none of it cause they don't care.
      ECSL
      sortagreen sortagreen 2 minutes ago
      https://pbs.twimg.com/media/EU79TcVUwAA-9p7.jpg
      Vulcanized Crawler Vulcanized Crawler 3 minutes ago
      nice place to land an airplane.....now
      ECSL
      Lifetime Lifetime 3 minutes ago
      I used to think that the Caw Crew was just posting for the reaction; the response is some sort of “win”.
      After this post, i see that is absolute delusion, ignorance, and meth addiction.
      Congratulations… THE dumbest post on iHub. Ever. For real.
      sortagreen sortagreen 3 minutes ago
      Lick a boot, Happy fellow. It's all you're good for.

      https://pbs.twimg.com/media/EU79TcVUwAA-9p7.jpg
      moczowy moczowy 5 minutes ago
      Why? I just stated the fact that there was a 1.9 million shares to sell at 0.02
      CUBT
      Bains Bains 6 minutes ago
      I did get trapped. Which wouldn’t be a big deal I had plenty funds to find my way out but for some reason In that moment I decided to forget everything I know and buy more before it was finished falling lol.
      CSLR
      hap0206 hap0206 6 minutes ago
      And, of course if it created any new powers not contained in the constitution— that would be grounds for impeachment if significant— like killing or imprisiment of political opponents
      Vulcanized Crawler Vulcanized Crawler 6 minutes ago
      at least he has the ability to do dd and think, something you have yet to demonstrate
      whine whine whine
      ECSL
      Ecomike Ecomike 7 minutes ago
      OMG IFUS closed green today, hurry and hire more bashers and dull butter KnivesLMAO.

      https://media1.tenor.com/m/QbwJJPkZQh4AAAAC/arrowsticino-willy.gif
      IFUS
      Nebuchadnezzar Nebuchadnezzar 7 minutes ago
      NVDA- UNDFEATED.....so far ;)


      [yt]xdotDI4azKw[/yt]
      NVDA
      djjazzyjeff djjazzyjeff 7 minutes ago
      And what have they accomplished since the hold was lifted? That's right diddly squat. LAUGHING
      CYDY
      Vulcanized Crawler Vulcanized Crawler 7 minutes ago
      he is oblivious to most all of us
      ECSL
      arizona1 arizona1 7 minutes ago
      Jasmine Crockett: For all the geniuses who think someone else would be better...

      Jasmine Crockett
      @JasmineForUS
      If Dems found half as much energy to attack MAGA, the real threat, then we’d be good.

      For all the geniuses out there who think someone else wou
      ptk123 ptk123 8 minutes ago
      Mike’s last post was quite informative. Anything but a pump
      CNNA
      ptk123 ptk123 8 minutes ago
      Boy that’s your favorite line
      CNNA
      valuemind valuemind 9 minutes ago
      Super proud to be a #Superhost on Airbnb! Book at the following link:
      airbnb.ca/h/mainfloorsuite
      airbnb.ca/h/backyardroombeautiful
      Bains Bains 10 minutes ago
      Sooo time to buy?
      TRNR
      Bains Bains 10 minutes ago
      Sooo time to buy?
      TRNR
      BDEZ BDEZ 10 minutes ago
      In my area those stats are very close and probably right on.
      Nebuchadnezzar Nebuchadnezzar 10 minutes ago
      BOTY - GRACE PERIOD--then EXPERT MARKET

      https://www.otcmarkets.com/stock/BOTY/overview

      .000001 or .0010?

      one is guaranteed to happen
      BOTY
      Milk Duds Milk Duds 11 minutes ago
      Split, I would never think you intended to mislead.
      And there’s been a lot more valuable information from you, than from me.
      Thank you, sir.
      COOP
      dshade dshade 11 minutes ago
      Also, does Nha Trang ring a bell? just curious. old naval base in a nice bay.
      ECSL

      Your Recent History

      EU
      ALFEN
      Alfen NV
      Delayed Upgrade Clock