ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bernard Loiseau SA

Bernard Loiseau SA (ALDBL)

3.42
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39.615384615383.123.423.12233.22263158DE
40.3210.32258064523.13.53.1453.33481564DE
120.164.907975460123.263.53.1313.26677165DE
260.39.615384615383.123.63.1343.29688596DE
52-0.36-9.523809523813.783.783673.40456666DE
1560.041.183431952663.384.882.93853.59689043DE
2600.421434.882.523983.43193353DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17430966003.4200.003.423.423.420
17430102003.4200.003.423.423.4219
17429238003.420.39.623.423.423.4220
17428374003.1200.003.123.123.120
17425782003.12-0.32-9.303.123.123.1275
17424918003.440.3410.973.443.443.44300
17424054003.100.003.13.13.117
17423190003.100.003.13.13.10
17422326003.1-0.28-8.283.33.33.154
17419734003.3800.003.383.383.380
17418870003.3800.003.383.383.380
17418006003.3800.003.383.383.380
17417142003.3800.003.383.383.380
17416278003.38-0.06-1.743.383.383.3810
17413686003.44-0.04-1.153.443.443.44100
17412822003.4800.003.483.483.480
17411958003.4800.003.483.483.480
17411094003.4800.003.483.483.48100
17410230003.480.3812.263.53.53.4851
17407638003.100.003.13.13.1149
17406774003.1-0.1-3.133.13.13.1188
17405910003.200.003.23.23.2162
17405046003.2-0.04-1.233.23.23.231
17404182003.24-0.18-5.263.243.243.24203
17401590003.420.226.873.423.423.421
17400726003.200.003.23.23.20
17399862003.200.003.23.23.20
17398998003.200.003.23.23.20
17398134003.200.003.23.23.20
17395542003.200.003.23.23.20
17394678003.200.003.23.23.20
17393814003.200.003.23.23.20
17392950003.200.003.23.23.20
17392086003.200.003.23.23.20
17389494003.200.003.23.23.20
17388630003.2-0.12-3.613.23.23.2200
17387766003.3200.003.323.323.320
17386902003.3200.003.323.323.320
17386038003.3200.003.323.323.320
17383446003.3200.003.323.323.320
17382582003.320.123.753.323.323.3232
17381718003.2-0.12-3.613.23.23.227
17380854003.3200.003.323.323.320
17379990003.3200.003.323.323.3238
17377398003.3200.003.323.323.320
17376534003.3200.003.323.323.320
17375670003.3200.003.323.323.320
17374806003.320.061.843.323.323.321
17373942003.259999900.003.25999993.25999993.25999990
17371350003.259999900.003.25999993.25999993.25999990
17370486003.259999900.003.25999993.25999993.25999990
17369622003.259999900.003.25999993.25999993.25999990
17368758003.259999900.003.25999993.25999993.25999990
17367894003.259999900.003.25999993.25999993.25999990
17365302003.259999900.003.25999993.25999993.25999990
17364438003.259999900.003.25999993.25999993.25999990
17363574003.259999900.003.25999993.25999993.25999990
17362710003.259999900.003.25999993.25999993.25999990
17361846003.259999900.003.25999993.25999993.25999990
17359254003.259999900.003.25999993.25999993.25999990
17358390003.2599999-0.16-4.683.25999993.25999993.2599999317
17356662003.4200.003.423.423.4229
17355798003.420.082.403.423.423.423

ALDBL Financials

Financials