ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.405
      -0.21%
      Bitcoin
      69,712.37
      2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Compagnie Lebon (ALBON) Quote

      Compagnie Lebon

      Compagnie Lebon (ALBON)

      EU
      94.00
      -0.20
      (-0.21%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      94.00
      Bid
      94.00
      Ask
      94.20
      Volume
      138
      94.00 Day's Range 94.20
      85.00 52 Week Range 100.50
      Market Cap
      107.362M
      Previous Close
      94.20
      Open
      94.20
      Last Trade
      101
      @
      94
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      188
      Shares Outstanding
      1,142,146
      Dividend Yield
      3.72%
      PE Ratio
      25.36
      Earnings Per Share (EPS)
      7.32
      Revenue
      145.85M
      Net Profit
      8.36M

      About Compagnie Lebon

      Sector
      Investors, Nec
      Industry
      Electric, Gas, Sanitary Serv
      Website
      www.compagnielebon.fr
      Headquarters
      Paris, Paris, Fra
      Founded
      1847
      Compagnie Lebon is listed in the Investors sector of the Euronext with ticker ALBON. The last closing price for Compagnie Lebon was 94.20 €. Over the last year, Compagnie Lebon shares have traded in a share price range of 85.00 € to 100.50 €.

      Compagnie Lebon currently has 1,142,146 shares outstanding. The market capitalization of Compagnie Lebon is 107.59 € million. Compagnie Lebon has a price to earnings ratio (PE ratio) of 25.36.

      ALBON Latest News

      More News

      COMPAGNIE LEBON : Capital et droits de vote juin 2024

      COMPAGNIE LEBON : Capital et droits de vote juin 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:30/06/2024 ARTICLE...

      July 17 2024
      UK Regulatory

      COMPAGNIE LEBON : Transactions sur actions propres juin 2024

      COMPAGNIE LEBON : Transactions sur actions propres juin 2024  PROGRAMME DE RACHAT              Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

      July 17 2024
      UK Regulatory

      COMPAGNIE LEBON : Transactions sur actions propres mai 2024

      COMPAGNIE LEBON : Transactions sur actions propres mai 2024 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

      June 17 2024
      GlobeNewswire Inc.

      COMPAGNIE LEBON : Capital et droits de vote mai 2024

      COMPAGNIE LEBON : Capital et droits de vote mai 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:31/05/2024...

      June 17 2024
      GlobeNewswire Inc.

      COMPAGNIE LEBON : assemblée générale mixte du 29 mai 2024

      COMPAGNIE LEBON : assemblée générale mixte du 29 mai 2024 COMMUNIQUÉ DE PRESSEParis, le 29 mai 2024 à 19 heures Assemblée générale mixte du 29 mai 2024 Toutes les résolutions adoptées sauf la...

      May 29 2024
      GlobeNewswire Inc.

      COMPAGNIE LEBON : Transactions sur actions propres avril 2024

      COMPAGNIE LEBON : Transactions sur actions propres avril 2024 PROGRAMME DE RACHAT           Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

      May 15 2024
      GlobeNewswire Inc.

      COMPAGNIE LEBON : Capital et droits de vote avril 2024

      COMPAGNIE LEBON : Capital et droits de vote avril 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:30/04/2024...

      May 15 2024
      GlobeNewswire Inc.

      COMPAGNIE LEBON : Capital et droits de vote mars 2024

      COMPAGNIE LEBON : Capital et droits de vote mars 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:31/03/2024...

      April 11 2024
      GlobeNewswire Inc.

      COMPAGNIE LEBON : Transactions sur actions propres mars 2024

      COMPAGNIE LEBON : Transactions sur actions propres mars 2024 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

      April 11 2024
      GlobeNewswire Inc.

      COMPAGNIE LEBON : Résultats annuels 2023

      COMPAGNIE LEBON : Résultats annuels 2023 COMMUNIQUÉ DE PRESSEParis, le 27 mars 2024 à 19 h Compagnie Lebon : résultats 2023 soutenus par la dynamique hôtelière Résultat net part du groupe...

      March 27 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20.21321961620593.89593.28394.6652568DE
      411.075268817293959210593.33742515DE
      12-1-1.0526315789595100.590.218895.67724266DE
      262.22.3965141612291.8100.58922794.52468434DE
      52-2.2-2.286902286996.2100.58530492.45023278DE
      1561417.580107.575.225792.08125719DE
      2601417.580107.575.225792.08125719DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 6 minutes ago
      BITCOIN XRP BONK BONK Black Eyed Peas PUMP IT ☝️😎☝️$142000 TARGET ✊
      BTCUSD
      fuagf fuagf 6 minutes ago
      LOL Djokovic doesn't look like he's aged nearly as much as Nadal. Seems the only Olympics i'm gonna get live is the stuff on in early hours. Swimming so far has been good, Titmus vs Ledecky in one of their clashes was good. In the final Titmus battles against Summer .. https://www.nbcolympics.com
      janice shell janice shell 6 minutes ago
      For stocks how about creating 2 boards i.e Disney longs (pumpers), Disney shorts (bashers)?

      Because the boards here are supposed to be DISCUSSION boards.
      Hi_Lo Hi_Lo 7 minutes ago
      All that says is that he brought shares he thought were from an honest transaction and resold them for a profit
      Bullshit!. Mark Miller, Jason Black and Jason Tucker have a long history of scamming investors via Capitol Capital Corporation in every ticker they are involved in (and they are sti
      SAPX
      janice shell janice shell 7 minutes ago
      Damn, I meant that to be a public post:

      It could help if mods had a way to communicate or highlight what it is within the post that violates the rules so the poster can fix it if they feel the post was unfairly removed.

      Easy. Send the poster a PM explaining what he ne
      blackhawks blackhawks 8 minutes ago
      My point is that he needs to differentiate a bullet from fragments to enhance his view of the imaginary merits of one purple heart over another. Like not being captured VS McCain.
      skitahoe skitahoe 8 minutes ago
      His video's look great, is he playing professionally? He moves with ease the way the elderly gentlemen did, except they wouldn't go beyond the first step.

      The Olympics has really fit in well as my wife just had shoulder surgery and I had the heart issues, 2 weeks of TV watching sport
      NWBO
      Eli's Gone Eli's Gone 8 minutes ago
      USAL is not a publicly traded company---it stands for USA Lithium Holdings Corporation--it is a wholly owned subsidiary of PDIV which is the publicly traded entity..
      PDIV
      Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
      Dang. For someone with such awesome grammar and semantic skills - your comprehension skills are lacking.
      getmoreshares getmoreshares 11 minutes ago
      there are times I would benefit from having a cell-- FREEDOM from its addiction far outweighs the benefit.
      k9uwa k9uwa 12 minutes ago
      Looks like we really rocked the boat today with the Presentation AAIC. Yes a funny. Me + brother PU his wife ND now the real show is watching the two of them when PU plays ND.
      John k9uwa
      AVXL
      janice shell janice shell 13 minutes ago
      I would like to see and that is- who the poster is (as it relates to stocks) and posters motivation for posting - be on topic - not off topic. Who the poster is (as it relates to stocks) and their motivation for posting is a factor in evaluating the potential usefullness of whats being posted. I'm o
      drugmanrx drugmanrx 13 minutes ago
      SMH

      All that says is that he brought shares he thought were from an honest transaction and resold them for a profit.

      The defendants then sold the shares they had acquired at the inflated prices, generating approximately $1.3 million in proceeds and creating substantial
      SMH
      arizona1 arizona1 14 minutes ago
      It's the same picture man.

      I think I need a Trump mansplainer. Same picture??
      devil dog 96 devil dog 96 14 minutes ago
      With her having a micro 2.9 million unrestricted share count (float) still and with her L2 being so thin right now it would not take much at all to ASK slap her to .31 cents. Just a few thousand dollars would do it. Remember she has one of the lightest unrestricted share counts in the OTC. 🏆
      ATMH
      doc063 doc063 14 minutes ago
      Keeping my fingers crossed.
      XRPUSD
      TAZMANS TAZMANS 14 minutes ago
      Let the USERS decide what they want to see, what a novel idea, they could click on 1, 2 or all 3!
      drugmanrx drugmanrx 15 minutes ago
      SMH

      All that says is that he brought shares he thought were from an honest transaction and resold them for a profit.

      The defendants then sold the shares they had acquired at the inflated prices, generating approximately $1.3 million in proceeds and creating substantial
      SMH
      blackhawks blackhawks 15 minutes ago
      The article used them, note the ' ' marks, not me.
      arizona1 arizona1 16 minutes ago
      Here we go! Again!!!!!

      https://x.com/TennisTV/status/1817590775867412556
      fuagf fuagf 17 minutes ago
      And in running for president Trump is doing a disservice to his country. In a real sense he is attacking his country.

      "[...]... either would give you a purple heart had you been doing service in defense of your country, which, like everything else, he is a failure at.
      Welcome2Pinkyland Welcome2Pinkyland 17 minutes ago
      I'm up for it if Amit is. Maybe when I click the bearish tab there will be something useful for me to read - not just the ceo is a pos and the stock is a scam.
      surfer44 surfer44 18 minutes ago
      I like the neutral add. Undecided. Good place to ask questions.
      4u2nv2 4u2nv2 19 minutes ago
      I guess there is always the Guinness book of world records award for the person that hates an OTC company the most. People can't even have a conversation about MCIC without being attacked. Sad.................. To live with so much hate. But no one cares. HAHAHA
      MCIC

      Your Recent History

      EU
      ALBON
      Compagnie Lebon
      Delayed Upgrade Clock