Compagnie Lebon Historical Data - ALBON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	1.29032258065	93	94.4	92	63	92.9522293	DE
4	-4	-4.0733197556	98.2	98.6	90.2	164	92.83076429	DE
12	0	0	94.2	100.5	90.2	185	95.94031891	DE
26	0.4	0.426439232409	93.8	100.5	85	255	94.26918829	DE
52	-2.8	-2.88659793814	97	100.5	85	302	92.48508935	DE
156	14.2	17.75	80	107.5	75.2	261	92.06269512	DE
260	14.2	17.75	80	107.5	75.2	261	92.06269512	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	94.2	1.2	1.29	93	94.4	93	85
1720110600	93	-0.8	-0.85	93.8	94	93	91
1720024200	93.8	0.2	0.21	93.6	93.8	93.6	57
1719937800	93.6	0.6	0.65	93	93.6	93	29
1719851400	93	1	1.09	92	93	92	59
1719592200	92	-1	-1.08	93	93	92	78
1719505800	93	0.2	0.22	92.8	93	92.8	60
1719419400	92.8	-1.2	-1.28	94	94	92.8	294
1719333000	94	0.2	0.21	93.8	94	93.8	116
1719246600	93.8	0.4	0.43	93.4	94.2	93.4	232
1718987400	93.4	-0.2	-0.21	93.6	94	93.4	96
1718901000	93.6	0.4	0.43	93.2	93.6	93.2	31
1718814600	93.2	1.2	1.30	92.4	93.4	92	153
1718728200	92	0.2	0.22	91.8	92	91.8	163
1718641800	91.8	-0.2	-0.22	90.4	92.2	90.2	952
1718382600	92	-2.6	-2.75	94.6	94.6	91.4	324
1718296200	94.6	0	0.00	94.6	94.8	94.6	51
1718209800	94.6	0.6	0.64	94.6	94.8	94.6	79
1718123400	94	-1	-1.05	95	95.2	94	174
1718037000	95	-3.4	-3.46	98.8	98.8	95	302
1717777800	98.4	0.2	0.20	98.2	98.6	98.2	75
1717691400	98.2	0.4	0.41	97.8	98.2	97.8	53
1717605000	97.8	-2.2	-2.20	97.2	97.8	97.2	93
1717518600	100	0	0.00	100	100.5	100	470
1717432200	100	1.6	1.63	98.4	100.5	98.4	1006
1717173000	98.4	0.6	0.61	97.8	98.4	97.8	737
1717086600	97.8	0.4	0.41	97.4	98	97.4	182
1717000200	97.4	0.2	0.21	97	97.4	97	324
1716913800	97.2	0.2	0.21	97	97.2	97	79
1716827400	97	0	0.00	97.2	97.4	96.6	142
1716568200	97	0	0.00	97	97.4	97	115
1716481800	97	0	0.00	97	97.2	97	73
1716395400	97	0	0.00	97	97.2	96	231
1716309000	97	-1	-1.02	98	98	97	396
1716222600	98	0	0.00	98	98.2	98	30
1715963400	98	0.6	0.62	97.4	98	97.4	51
1715877000	97.4	-0.2	-0.20	97.6	98	97.4	187
1715790600	97.6	0.2	0.21	97.4	97.6	97.4	109
1715704200	97.4	-0.2	-0.20	97.6	97.6	97.4	54
1715617800	97.6	0.6	0.62	97	97.6	97	47
1715358600	97	0	0.00	97	97.4	97	87
1715272200	97	0.4	0.41	96.6	97.8	96.6	110
1715185800	96.6	0.6	0.62	96	97	96	276
1715099400	96	0	0.00	96	96.6	96	632
1715013000	96	0.2	0.21	95.8	96	95.8	287
1714753800	95.8	0.8	0.84	95	95.8	95	214
1714667400	95	0.2	0.21	94.8	95	94.8	64
1714494600	94.8	0	0.00	94.8	94.8	94.8	28
1714408200	94.8	0	0.00	94.8	94.8	94.8	25
1714149000	94.8	-0.2	-0.21	93.8	94.8	93.2	490
1714062600	95	-1.4	-1.45	96.4	96.4	95	195
1713976200	96.4	2	2.12	94.4	96.4	94.4	191
1713889800	94.4	-0.4	-0.42	94.8	95	94.4	165
1713803400	94.8	0	0.00	94.8	94.8	94.8	13
1713544200	94.8	0.2	0.21	94.2	95.4	94.2	204
1713457800	94.6	0	0.00	94.6	95.2	94.6	24
1713371400	94.6	0.2	0.21	94.6	94.6	94.6	12
1713285000	94.4	0	0.00	94.4	94.6	94.4	19
1713198600	94.4	0.2	0.21	94.2	94.4	94.2	32
1712939400	94.2	0.2	0.21	94.2	94.2	94.2	29
1712853000	94	-1	-1.05	95	95	94	147
1712766600	95	1	1.06	94	95	94	278
1712680200	94	0.2	0.21	93.8	94	93.8	53
1712593800	93.8	-1.6	-1.68	95.4	95.4	93.6	203

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compagnie Lebon (ALBON)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compagnie Lebon (ALBON) Historical

Compagnie Lebon (ALBON)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History