Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,000 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparc AI Inc | SPAI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -11.86% | 0.26 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.27 | 0.26 | 0.295 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 11,000 | - | 0.07 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:42 | 500 | $ 0.26 | CAD |
Sparc AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.335 | 0.24 | 0.3007819 | 38,115 | -0.04 | -13.33% |
| 1 Month | 0.175 | 0.34 | 0.17 | 0.2511205 | 41,070 | 0.085 | 48.57% |
| 3 Months | 0.12 | 0.43 | 0.10 | 0.3007918 | 55,170 | 0.14 | 116.67% |
| 6 Months | 0.09 | 0.43 | 0.07 | 0.2290706 | 46,187 | 0.17 | 188.89% |
| 1 Year | 0.15 | 0.43 | 0.07 | 0.2257444 | 35,930 | 0.11 | 73.33% |
| 3 Years | 0.15 | 0.43 | 0.07 | 0.2257444 | 35,930 | 0.11 | 73.33% |
| 5 Years | 0.15 | 0.43 | 0.07 | 0.2257444 | 35,930 | 0.11 | 73.33% |
