Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,600 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Collective Metals Inc | COMT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.35% | 0.22 | 10:53:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.225 | 0.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 8,600 | - | 0.125 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:07 | 2,000 | $ 0.22 | CAD |
Collective Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.25 | 0.22 | 0.2344318 | 16,701 | -0.025 | -10.20% |
| 1 Month | 0.295 | 0.295 | 0.22 | 0.2646831 | 169,846 | -0.075 | -25.42% |
| 3 Months | 0.20 | 0.295 | 0.18 | 0.2509416 | 191,332 | 0.02 | 10.00% |
| 6 Months | 0.25 | 0.295 | 0.17 | 0.2434844 | 120,899 | -0.03 | -12.00% |
| 1 Year | 0.14 | 0.42 | 0.125 | 0.2693579 | 103,741 | 0.08 | 57.14% |
| 3 Years | 0.15 | 0.42 | 0.12 | 0.2660409 | 96,520 | 0.07 | 46.67% |
| 5 Years | 0.15 | 0.42 | 0.12 | 0.2660409 | 96,520 | 0.07 | 46.67% |
