![Silver Dollar Resources Inc](/common/images/company/CNSX_SLV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 17.2413793103 | 0.29 | 0.41 | 0.29 | 70807 | 0.37577433 | CS |
4 | 0.005 | 1.49253731343 | 0.335 | 0.41 | 0.245 | 41001 | 0.32509884 | CS |
12 | 0 | 0 | 0.34 | 0.43 | 0.245 | 40861 | 0.35702014 | CS |
26 | 0.155 | 83.7837837838 | 0.185 | 0.465 | 0.155 | 55940 | 0.30254137 | CS |
52 | -0.01 | -2.85714285714 | 0.35 | 0.465 | 0.155 | 44004 | 0.2782968 | CS |
156 | -0.48 | -58.5365853659 | 0.82 | 0.96 | 0.155 | 50114 | 0.47418013 | CS |
260 | 0.11 | 47.8260869565 | 0.23 | 2.29 | 0.155 | 78449 | 0.94352685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.