Silver Dollar Resources Inc Historical Data - SLV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	17.2413793103	0.29	0.41	0.29	70807	0.37577433	CS
4	0.005	1.49253731343	0.335	0.41	0.245	41001	0.32509884	CS
12	0	0	0.34	0.43	0.245	40861	0.35702014	CS
26	0.155	83.7837837838	0.185	0.465	0.155	55940	0.30254137	CS
52	-0.01	-2.85714285714	0.35	0.465	0.155	44004	0.2782968	CS
156	-0.48	-58.5365853659	0.82	0.96	0.155	50114	0.47418013	CS
260	0.11	47.8260869565	0.23	2.29	0.155	78449	0.94352685	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721677800	0.34	-0.02	-5.56	0.36	0.36	0.34	57715
1721423100	0.36	0	0.00	0.36	0.36	0.36	3500
1721336700	0.36	-0.025	-6.49	0.38	0.38	0.36	11000
1721250300	0.385	-0.015	-3.75	0.4	0.4	0.375	22450
1721163900	0.4	0.06	17.65	0.36	0.4099999	0.33	189418
1721077500	0.34	0.05	17.24	0.29	0.35	0.29	127666
1720818300	0.29	0.015	5.45	0.275	0.29	0.275	6935
1720731900	0.275	-0.005	-1.79	0.28	0.28	0.275	13103
1720645500	0.28	-0.005	-1.75	0.29	0.29	0.28	9000
1720559100	0.2849999	0.0249999	9.62	0.265	0.29	0.265	28750
1720472700	0.26	-0.005	-1.89	0.265	0.27	0.245	30811
1720213500	0.265	-0.01	-3.64	0.27	0.27	0.25	61411
1720127100	0.275	0	0.00	0.275	0.275	0.275	100
1720040700	0.275	0.015	5.77	0.265	0.275	0.26	75218
1719954300	0.26	-0.02	-7.14	0.275	0.28	0.26	11770
1719608700	0.28	0	0.00	0.28	0.29	0.275	33500
1719522300	0.28	-0.015	-5.08	0.295	0.3	0.28	43291
1719435900	0.295	-0.015	-4.84	0.305	0.305	0.29	27701
1719349500	0.31	-0.02	-6.06	0.33	0.33	0.31	67901
1719263100	0.33	-0.01	-2.94	0.335	0.335	0.32	15500
1719003900	0.34	-0.01	-2.86	0.3449999	0.3449999	0.34	4361
1718917500	0.35	-0.01	-2.78	0.355	0.355	0.31	98150
1718831100	0.36	0.0150001	4.35	0.35	0.36	0.35	12500
1718744700	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	10750
1718658300	0.34	-0.005	-1.45	0.34	0.34	0.34	12510
1718399100	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	12540
1718312700	0.35	0	0.00	0.35	0.35	0.35	7460
1718226300	0.35	0.0050001	1.45	0.35	0.355	0.35	5000
1718139900	0.3449999	0	0.00	0.355	0.355	0.34	6095
1718053440	0.3449999	-0.005	-1.43	0.355	0.36	0.3449999	16188
1717794300	0.35	0.0050001	1.45	0.34	0.35	0.34	48541
1717707900	0.3449999	0.0099999	2.99	0.335	0.355	0.33	36800
1717621500	0.335	0.005	1.52	0.33	0.34	0.32	41700
1717535100	0.33	-0.025	-7.04	0.35	0.355	0.32	49525
1717448700	0.355	-0.035	-8.97	0.39	0.395	0.34	89797
1717189500	0.39	0.01	2.63	0.38	0.4	0.37	22900
1717103100	0.38	-0.01	-2.56	0.385	0.385	0.375	13000
1717016700	0.39	-0.01	-2.50	0.395	0.4	0.375	21250
1716930300	0.4	-0.005	-1.23	0.405	0.405	0.385	42525
1716843900	0.405	0.025	6.58	0.395	0.405	0.395	53606
1716584700	0.38	0.01	2.70	0.375	0.4	0.375	35500
1716498300	0.37	-0.035	-8.64	0.405	0.415	0.36	69015
1716411900	0.405	-0.005	-1.22	0.4099999	0.4099999	0.39	51400
1716325500	0.4099999	0.0099999	2.50	0.4	0.4099999	0.39	116673
1715979900	0.4	0.005	1.27	0.405	0.4099999	0.38	54870
1715893500	0.395	-0.005	-1.25	0.4	0.42	0.37	57060
1715807100	0.4	0	0.00	0.405	0.4099999	0.39	23520
1715720700	0.4	0.01	2.56	0.39	0.42	0.39	34500
1715634300	0.39	-0.02	-4.88	0.415	0.415	0.39	10500
1715375100	0.4099999	0.0199999	5.13	0.4	0.4099999	0.395	44500
1715288700	0.39	0.03	8.33	0.37	0.43	0.365	211693
1715202300	0.36	-0.01	-2.70	0.365	0.37	0.355	60500
1715115900	0.37	0.02	5.71	0.36	0.37	0.355	16800
1715029500	0.35	0.025	7.69	0.35	0.36	0.35	71300
1714770300	0.325	-0.01	-2.99	0.335	0.335	0.315	18500
1714683900	0.335	0.005	1.52	0.33	0.335	0.325	19003
1714597500	0.33	0	0.00	0.325	0.33	0.32	13500
1714511100	0.33	0	0.00	0.32	0.34	0.31	23800
1714424700	0.33	-0.01	-2.94	0.34	0.36	0.32	53100
1714165500	0.34	0.015	4.62	0.33	0.34	0.33	62512
1714079100	0.325	-0.005	-1.52	0.325	0.325	0.315	18000
1713992700	0.33	0	0.00	0.33	0.33	0.32	15000
1713906300	0.33	0.025	8.20	0.305	0.34	0.305	24212

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Silver Dollar Resources Inc (SLV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Silver Dollar Resources Inc (SLV) Historical

Silver Dollar Resources Inc (SLV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History