Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,150 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Izotropic Corporation | IZO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 8.33% | 0.13 | 13:53:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 13,150 | - | 0.10 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:50 | 300 | $ 0.13 | CAD |
Izotropic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IZO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.14 | 0.11 | 0.1206569 | 25,028 | 0.015 | 13.04% |
| 1 Month | 0.13 | 0.14 | 0.11 | 0.1250167 | 19,233 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.18 | 0.105 | 0.1372963 | 19,783 | 0.00 | 0.00% |
| 6 Months | 0.19 | 0.22 | 0.10 | 0.1397935 | 38,602 | -0.06 | -31.58% |
| 1 Year | 0.32 | 0.40 | 0.10 | 0.1902173 | 31,199 | -0.19 | -59.38% |
| 3 Years | 1.22 | 1.25 | 0.10 | 0.6009487 | 41,084 | -1.09 | -89.34% |
| 5 Years | 0.325 | 1.56 | 0.10 | 0.6024757 | 90,013 | -0.195 | -60.00% |
