Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 108.95 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varian Medical System | VAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.63 | 1.52% | 108.95 | 109.59 | 107.65 | 107.97 | 107.32 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,930 | 644,488 | $ 108.90 | $ 70,184,511 | 723,771 | 101.42 - 142.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 53,800 | $ 108.95 | USD |
Varian Medical System Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.92B | 91.06M | $ 149.90M | 1.62 | 29.30 | 90.65M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.82M | $ - | 0.00% | - | - |
Varian Medical System News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.59 | 113.6949 | 107.01 | 109.3348 | 854k | -4.64 | -4.08% |
| 1 Month | 135.95 | 136.23 | 107.01 | 117.3940 | 809k | -27 | -19.86% |
| 3 Months | 127.83 | 140.38 | 107.01 | 125.7954 | 588k | -18.88 | -14.77% |
| 6 Months | 132.71 | 142.5 | 107.01 | 130.8715 | 598k | -23.76 | -17.90% |
| 1 Year | 109.72 | 142.5 | 101.42 | 124.0492 | 602k | -0.77 | -0.70% |
| 3 Years | 94.64 | 142.5 | 76.94 | 108.9819 | 643k | 14.31 | 15.12% |
| 5 Years | 85.1 | 142.5 | 71.07 | 98.4913 | 662k | 23.85 | 28.03% |
Varian Medical System Description
| Varian Medical Systems designs, manufactures, and sells radiation technology for use in two business segments: oncology systems and proton therapy. The Americas account for the largest portion of revenue (52%), followed by Europe, the Middle East, and Africa (29%) and Asia-Pacific (20%). |
