Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 416,316 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renforth Resources Inc | RFR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 416,316 | - | 0.01 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:49:32 | 900 | $ 0.015 | CAD |
Renforth Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0151413 | 707,626 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0159406 | 412,502 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0169086 | 225,006 | -0.005 | -25.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0194254 | 165,480 | -0.01 | -40.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0173714 | 267,573 | -0.01 | -40.00% |
| 3 Years | 0.095 | 0.11 | 0.01 | 0.0400802 | 209,013 | -0.08 | -84.21% |
| 5 Years | 0.04 | 0.12 | 0.01 | 0.051514 | 269,285 | -0.025 | -62.50% |
