Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renforth Resources Inc | RFR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
RFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0151413 | 707,626 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0159406 | 412,502 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0169086 | 225,006 | -0.005 | -25.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0194254 | 165,480 | -0.01 | -40.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0173714 | 267,573 | -0.01 | -40.00% |
| 3 Years | 0.095 | 0.11 | 0.01 | 0.0400802 | 209,013 | -0.08 | -84.21% |
| 5 Years | 0.04 | 0.12 | 0.01 | 0.051514 | 269,285 | -0.025 | -62.50% |
RFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,185,128 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 52,000 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 189,000 |
| Apr 24 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 12,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,335 |
| Apr 19 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 325,500 |
| Apr 18 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 36,000 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 964,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
| Apr 11 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 15,000 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| Apr 09 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 204,000 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3 |
| Apr 05 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 10,550 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 220,050 |
| Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 632,514 |
| Apr 02 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 1,830,450 |
| Apr 01 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 20,500 |
