Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,161,568 |
|
|||||
| News | - | ||||||
| Day High | 96.8099 | Low High |
|||||
| Day Low | 94.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wynn Resorts Ltd | WYNN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -1.16% | 94.99 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.09 | 94.80 | 96.8099 | 94.99 | 96.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,550 | 1,161,568 | $ 95.87 | $ 111,355,999 | - | 81.65 - 117.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:04 | 29 | $ 94.75 | USD |
Wynn Resorts (WYNN) Options Flow Summary
Wynn Resorts Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.64B | 112.08M | - | 6.54B | 729.99M | 6.51 | 14.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wynn Resorts News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WYNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.75 | 103.75 | 94.80 | 98.63 | 1,702,783 | -8.76 | -8.44% |
| 1 Month | 100.62 | 110.38 | 94.80 | 102.79 | 1,471,767 | -5.63 | -5.60% |
| 3 Months | 96.13 | 110.38 | 93.36 | 101.90 | 1,740,246 | -1.14 | -1.19% |
| 6 Months | 88.85 | 110.38 | 81.65 | 94.12 | 2,046,459 | 6.14 | 6.91% |
| 1 Year | 111.22 | 117.86 | 81.65 | 98.32 | 2,082,113 | -16.23 | -14.59% |
| 3 Years | 126.57 | 136.83 | 50.20 | 88.35 | 2,888,422 | -31.58 | -24.95% |
| 5 Years | 141.86 | 153.59 | 35.84 | 91.76 | 3,112,648 | -46.87 | -33.04% |
Wynn Resorts Description
| Wynn Resorts operates luxury casinos and resorts. The company was founded in 2002 by Steve Wynn, the former CEO. The company operates four megaresorts: Wynn Macau and Encore in Macao and Wynn Las Vegas and Encore in Las Vegas. Cotai Palace opened in August 2016 in Macao, Encore Boston Harbor in Massachusetts opened June 2019. Additionally, we expect the company to begin construction on a new building next to its existing Macao Palace resort in 2022, which we forecast to open in 2025. The company also operates Wynn Interactive, a digital sports betting and iGaming platform. The company received 76% and 24% of its 2019 prepandemic EBITDA from Macao and Las Vegas, respectively. |
