Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prophecy DeFi Inc | PDFI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 07:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
PDFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.01 | 0.0124041 | 819,214 | -0.01 | -50.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.015541 | 328,358 | -0.01 | -50.00% |
| 3 Months | 0.025 | 0.04 | 0.01 | 0.0249765 | 608,469 | -0.015 | -60.00% |
| 6 Months | 0.01 | 0.05 | 0.005 | 0.0266542 | 671,226 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.05 | 0.005 | 0.0262039 | 418,163 | -0.005 | -33.33% |
| 3 Years | 0.52 | 0.85 | 0.005 | 0.1293541 | 239,322 | -0.51 | -98.08% |
| 5 Years | 0.52 | 0.85 | 0.005 | 0.1293541 | 239,322 | -0.51 | -98.08% |
PDFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,000 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 437,300 |
| May 01 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,264,000 |
| Apr 30 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 1,575,523 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 33 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 90,000 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 225,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 610,500 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 267,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 104,344 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 352,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,300 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,091 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 12,500 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 250,500 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,030 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 279,962 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 23,000 |
