Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 53,000 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTM Inc | PAID | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 12:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.155 | 0.155 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 53,000 | - | 0.05 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.155 | CAD |
XTM News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.14 | 0.1441961 | 37,664 | 0.005 | 3.33% |
| 1 Month | 0.18 | 0.18 | 0.14 | 0.1575369 | 88,830 | -0.025 | -13.89% |
| 3 Months | 0.185 | 0.20 | 0.135 | 0.1689036 | 107,561 | -0.03 | -16.22% |
| 6 Months | 0.085 | 0.20 | 0.05 | 0.1313026 | 138,391 | 0.07 | 82.35% |
| 1 Year | 0.17 | 0.23 | 0.05 | 0.1480524 | 160,965 | -0.015 | -8.82% |
| 3 Years | 0.425 | 0.56 | 0.05 | 0.2728627 | 214,365 | -0.27 | -63.53% |
| 5 Years | 0.25 | 0.68 | 0.05 | 0.2810155 | 270,717 | -0.095 | -38.00% |
