Optimi Health Historical Data - OPTI

Company Name	Stock Ticker Symbol	Market	Type
Optimi Health Corp	OPTI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.54%	0.33	15:24:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.325	0.325	0.335	0.33	0.325

OPTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.35	0.31	0.3298466	23,969	-0.015	-4.35%
1 Month	0.25	0.38	0.24	0.2845378	117,554	0.08	32.00%
3 Months	0.31	0.38	0.21	0.2728213	74,845	0.02	6.45%
6 Months	0.17	0.58	0.15	0.2796762	82,971	0.16	94.12%
1 Year	0.235	0.58	0.15	0.2559892	62,815	0.095	40.43%
3 Years	0.72	0.84	0.15	0.4059059	79,434	-0.39	-54.17%
5 Years	0.80	1.10	0.15	0.5329016	109,935	-0.47	-58.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.33	0.005	1.54%	0.325	0.335	0.325	27,335
May 02 2024	0.325	0.015	4.84%	0.315	0.335	0.315	45,350
May 01 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	4,776
Apr 30 2024	0.32	-0.015	-4.48%	0.33	0.33	0.32	10,303
Apr 29 2024	0.335	-0.005	-1.47%	0.335	0.34	0.31	37,450
Apr 26 2024	0.34	-0.01	-2.86%	0.345	0.35	0.34	21,966
Apr 25 2024	0.35	0.03	9.37%	0.33	0.355	0.33	87,950
Apr 24 2024	0.32	0.02	6.67%	0.31	0.36	0.31	160,750
Apr 23 2024	0.30	-0.03	-9.09%	0.34	0.34	0.30	148,559
Apr 22 2024	0.33	0.065	24.53%	0.265	0.38	0.265	441,136
Apr 19 2024	0.265	0.005	1.92%	0.27	0.27	0.26	61,586
Apr 18 2024	0.26	0.005	1.96%	0.255	0.285	0.25	166,334
Apr 17 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	8,600
Apr 16 2024	0.26	0.005	1.96%	0.25	0.26	0.25	51,600
Apr 15 2024	0.255	0.005	2.00%	0.25	0.255	0.25	37,870
Apr 12 2024	0.25	0.00	0.00%	0.255	0.255	0.25	211,500
Apr 11 2024	0.25	-0.025	-9.09%	0.275	0.275	0.25	516,300
Apr 10 2024	0.275	0.015	5.77%	0.26	0.275	0.25	200,110
Apr 09 2024	0.26	-0.005	-1.89%	0.26	0.26	0.255	45,874
Apr 08 2024	0.265	0.025	10.42%	0.255	0.275	0.25	39,960
Apr 05 2024	0.24	0.00	0.00%	0.25	0.295	0.24	53,100
Apr 04 2024	0.24	0.015	6.67%	0.225	0.245	0.225	41,030