NorthX Nickel Historical Data - NIX

Company Name	Stock Ticker Symbol	Market	Type
NorthX Nickel Corporation	NIX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-6.67%	0.35	15:48:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.37	0.345	0.37	0.35	0.375

NIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.41	0.345	0.388442	12,949	-0.03	-7.89%
1 Month	0.295	0.41	0.18	0.3130296	40,862	0.055	18.64%
3 Months	0.26	0.41	0.18	0.312032	38,288	0.09	34.62%
6 Months	0.26	0.41	0.18	0.312032	38,288	0.09	34.62%
1 Year	0.26	0.41	0.18	0.312032	38,288	0.09	34.62%
3 Years	0.26	0.41	0.18	0.312032	38,288	0.09	34.62%
5 Years	0.26	0.41	0.18	0.312032	38,288	0.09	34.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.35	-0.025	-6.67%	0.37	0.37	0.345	22,394
May 30 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,349
May 29 2024	0.375	-0.035	-8.54%	0.405	0.405	0.375	4,719
May 28 2024	0.41	0.01	2.50%	0.405	0.41	0.405	3,074
May 27 2024	0.40	0.02	5.26%	0.38	0.40	0.38	24,234
May 24 2024	0.38	0.01	2.70%	0.38	0.38	0.37	31,367
May 23 2024	0.37	-0.01	-2.63%	0.365	0.38	0.365	36,791
May 22 2024	0.38	0.015	4.11%	0.375	0.38	0.365	68,437
May 21 2024	0.365	0.03	8.96%	0.345	0.37	0.33	42,184
May 17 2024	0.335	0.015	4.69%	0.325	0.40	0.325	188,955
May 16 2024	0.32	0.06	23.08%	0.27	0.36	0.27	137,614
May 15 2024	0.26	0.04	18.18%	0.24	0.26	0.24	73,999
May 14 2024	0.22	-0.01	-4.35%	0.235	0.24	0.22	12,955
May 13 2024	0.23	-0.005	-2.13%	0.23	0.23	0.23	6,056
May 10 2024	0.235	0.02	9.30%	0.24	0.24	0.235	2,113
May 09 2024	0.215	-0.01	-4.44%	0.24	0.24	0.20	16,050
May 08 2024	0.225	0.015	7.14%	0.215	0.225	0.215	55,066
May 07 2024	0.21	-0.02	-8.70%	0.245	0.245	0.21	26,034
May 06 2024	0.23	0.01	4.55%	0.20	0.23	0.18	25,649
May 03 2024	0.22	-0.06	-21.43%	0.295	0.295	0.22	19,724
May 02 2024	0.28	-0.02	-6.67%	0.30	0.30	0.28	22,071