ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newfoundland Discovery Corp

Newfoundland Discovery Corp (NEWD)

0.07
0.00
(0.00%)
Closed December 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.07
Bid
0.06
Ask
0.075
Volume
100
0.00 Day's Range 0.00
0.05 52 Week Range 0.40
Previous Close
0.07
Open
-
Last Trade
100
@
0.06
Last Trade Time
Average Volume (3m)
37,079
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.072830.07CS
4-0.005-6.666666666670.0750.110.0661980.09529219CS
12-0.03-300.10.150.05370790.08889991CS
26-0.03-300.10.150.05591320.10637729CS
52-0.13-650.20.40.051438570.16510502CS
156-3.48-98.02816901413.554.150.051249730.51052434CS
260-3.93-98.2545.90.051209820.65013942CS

NEWD - Frequently Asked Questions (FAQ)

What is the current Newfoundland Discovery share price?
The current share price of Newfoundland Discovery is $ 0.07
What is the 1 year trading range for Newfoundland Discovery share price?
Newfoundland Discovery has traded in the range of $ 0.05 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
nowwhat2 nowwhat2 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg
XRPUSD
Louie_Louie Louie_Louie 2 minutes ago
Excellent video and info MrFence! They need to get this out to people so they can be more intelligent about who they invest with. I've never liked Blackrock and they have been hit with a few articles , but they seem to be able to control more and more what is said about them to the detriment of th
FMCC
wags23 wags23 2 minutes ago
Not really
ENTA
glenn1919 glenn1919 4 minutes ago
PLUG..........................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
jxyzobrien jxyzobrien 5 minutes ago
will the market
just price in 2 less rate cuts
and not price in tariff inflation

how will we know TNX

https://schrts.co/CcvgPByj
cottonmather cottonmather 6 minutes ago
Dr Mortonsen. I pretty much trust this guy - a long-time warrior for truth. He cancels belief in radiation searches with drones. Good video. A friend of mine whose videos have been posted here (Rex) agrees and did so weeks ago. Rex has many hats..... Sniper instructer for US Navy and CIA, weap
manibiotech manibiotech 6 minutes ago
😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
Lol :)
NWBO
WandererHero90 WandererHero90 7 minutes ago
Let's not forget that Lebby still owns tens of thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and
LWLG
lovethatgreen lovethatgreen 7 minutes ago
[pre]

Consider me an IDIOT[/pre]

Done
MONI
glenn1919 glenn1919 8 minutes ago
LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
MrSmithLWLG MrSmithLWLG 8 minutes ago
2024 CLOWN AWARDS GO TO (BIGEST LOSER)
GOLD METAL = PROTO
SILVER METAL = X
BRONE METAL = WALTER
LWLG
pepeoil pepeoil 10 minutes ago
Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
StayHumble StayHumble 10 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
MJNA
pepeoil pepeoil 13 minutes ago
Two of the best scam busters are together for Xmas. No regrets here, I am batting 100%.
BuzzLite BuzzLite 13 minutes ago
2017. It’s been a minute!

https://seekingalpha.com/news/3296353-fda-oks-alrs-insulin-dosing-adjustment-feature-on-diabetes-management-system
ALRTF
SlamDunk89 SlamDunk89 15 minutes ago
BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.
RIOT
glenn1919 glenn1919 16 minutes ago
RGTI..............................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783
RGTI
Ronin Ronin 17 minutes ago
CEO Dorwit says new biz model coning. With only 107M in float for a penny stock thats a good bet, imho
GMER
prototype_101 prototype_101 18 minutes ago
Mdk, Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation
LWLG
Ronin Ronin 19 minutes ago
Money coming back in here. Should pop…
GMER
ksquared ksquared 20 minutes ago
Congress passes pared-down funding bill after Trump objected to initial bloated spending package
By Steven Nelson, Diana Glebova and Josh Christenson Published Dec. 20, 2024 Updated Dec. 21, 2024, 12:59 a.m. ET

WASHINGTON — President-elect Donald Trump scored a victory early S
cottonmather cottonmather 21 minutes ago
Tidbits: Middle East news has completely stopped. AI predicts an EMP attack on the US soon. Smaller drones are now believed capable of deploying dirty bombs. US Dollar stretching for 108 $DXY level.
DXY
kfa670 kfa670 23 minutes ago
This hits hard this year 😂

https://x.com/naiivememe/status/1870099208637952190
NWBO
Wayne R Wayne R 24 minutes ago
6k out, they are getting sued for patent violation.
TOYO

Your Recent History

Delayed Upgrade Clock