Volume | 60,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newfoundland Discovery Corp | NEWD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
17 | 60,000 | - | 0.01 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:53 | 1,000 | $ 0.02 | CAD |
Newfoundland Discovery News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 104,465 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.015 | 0.0192174 | 44,974 | 0.005 | 33.33% |
3 Months | 0.01 | 0.04 | 0.01 | 0.0195274 | 282,545 | 0.01 | 100.00% |
6 Months | 0.02 | 0.04 | 0.01 | 0.0191992 | 244,510 | 0.00 | 0.00% |
1 Year | 0.065 | 0.07 | 0.01 | 0.0247813 | 256,109 | -0.045 | -69.23% |
3 Years | 0.40 | 0.59 | 0.01 | 0.0725717 | 140,097 | -0.38 | -95.00% |
5 Years | 0.40 | 0.59 | 0.01 | 0.0725717 | 140,097 | -0.38 | -95.00% |