Promino Nutritional Sciences Inc (MUSL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.08 | 0.04 | 171444 | 0.05362956 | CS |
4 | -0.025 | -35.7142857143 | 0.07 | 0.08 | 0.03 | 242138 | 0.04351169 | CS |
12 | -0.08 | -64 | 0.125 | 0.125 | 0.03 | 165924 | 0.06177496 | CS |
26 | -0.225 | -83.3333333333 | 0.27 | 0.29 | 0.03 | 179746 | 0.14728431 | CS |
52 | -0.315 | -87.5 | 0.36 | 0.435 | 0.03 | 211310 | 0.18165773 | CS |
156 | -0.315 | -87.5 | 0.36 | 0.435 | 0.03 | 211310 | 0.18165773 | CS |
260 | -0.315 | -87.5 | 0.36 | 0.435 | 0.03 | 211310 | 0.18165773 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.