Promino Nutritional Sciences Inc (MUSL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.045 | 117251 | 0.05315127 | CS |
4 | -0.015 | -25 | 0.06 | 0.07 | 0.045 | 109950 | 0.05333797 | CS |
12 | -0.005 | -10 | 0.05 | 0.075 | 0.04 | 141563 | 0.05289516 | CS |
26 | -0.075 | -62.5 | 0.12 | 0.135 | 0.03 | 150730 | 0.05846972 | CS |
52 | -0.315 | -87.5 | 0.36 | 0.39 | 0.03 | 194951 | 0.15467018 | CS |
156 | -0.315 | -87.5 | 0.36 | 0.435 | 0.03 | 195341 | 0.15903354 | CS |
260 | -0.315 | -87.5 | 0.36 | 0.435 | 0.03 | 195341 | 0.15903354 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.