Promino Nutritional Sciences Inc (MUSL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.84615384615 | 0.13 | 0.14 | 0.105 | 73003 | 0.13127368 | CS |
4 | -0.035 | -20.5882352941 | 0.17 | 0.17 | 0.105 | 101197 | 0.13435289 | CS |
12 | -0.08 | -37.2093023256 | 0.215 | 0.29 | 0.105 | 236674 | 0.21804874 | CS |
26 | -0.225 | -62.5 | 0.36 | 0.435 | 0.105 | 250901 | 0.22047775 | CS |
52 | -0.225 | -62.5 | 0.36 | 0.435 | 0.105 | 250901 | 0.22047775 | CS |
156 | -0.225 | -62.5 | 0.36 | 0.435 | 0.105 | 250901 | 0.22047775 | CS |
260 | -0.225 | -62.5 | 0.36 | 0.435 | 0.105 | 250901 | 0.22047775 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.