Promino Nutritional Sciences Inc (MUSL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.33333333333 | 0.15 | 0.15 | 0.13 | 187259 | 0.13407226 | CS |
4 | -0.06 | -29.2682926829 | 0.205 | 0.205 | 0.13 | 164048 | 0.16533537 | CS |
12 | -0.025 | -14.7058823529 | 0.17 | 0.29 | 0.13 | 298259 | 0.20972941 | CS |
26 | -0.215 | -59.7222222222 | 0.36 | 0.435 | 0.13 | 273332 | 0.22359499 | CS |
52 | -0.215 | -59.7222222222 | 0.36 | 0.435 | 0.13 | 273332 | 0.22359499 | CS |
156 | -0.215 | -59.7222222222 | 0.36 | 0.435 | 0.13 | 273332 | 0.22359499 | CS |
260 | -0.215 | -59.7222222222 | 0.36 | 0.435 | 0.13 | 273332 | 0.22359499 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.