Promino Nutritional Sciences Inc (MUSL)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.045 | 192143 | 0.04989605 | CS |
| 4 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.045 | 123810 | 0.05155835 | CS |
| 12 | 0 | 0 | 0.045 | 0.075 | 0.04 | 147157 | 0.05259503 | CS |
| 26 | -0.075 | -62.5 | 0.12 | 0.135 | 0.03 | 152580 | 0.05819996 | CS |
| 52 | -0.315 | -87.5 | 0.36 | 0.39 | 0.03 | 195696 | 0.15381737 | CS |
| 156 | -0.315 | -87.5 | 0.36 | 0.435 | 0.03 | 196067 | 0.15816914 | CS |
| 260 | -0.315 | -87.5 | 0.36 | 0.435 | 0.03 | 196067 | 0.15816914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620300 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 381962 |
| 1738361100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.05 | 158900 |
| 1738274700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 255809 |
| 1738188300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 39044 |
| 1738101900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 125000 |
| 1738015500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7500 |
| 1737756300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 60044 |
| 1737669900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10595 |
| 1737583500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 103333 |
| 1737497100 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 182387 |
| 1737410700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 140000 |
| 1737151500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 37505 |
| 1737065100 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 52000 |
| 1736978700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.065 | 0.045 | 339850 |
| 1736892300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 237809 |
| 1736805900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 78904 |
| 1736546700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 89551 |
| 1736460300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 137000 |
| 1736373900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 36000 |
| 1736287500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1736201100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 104775 |
| 1735941900 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 326000 |
| 1735855500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 95363 |
| 1735682700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.065 | 0.05 | 61000 |
| 1735596300 | 0.06 | 0.02 | 50.00 | 0.04 | 0.07 | 0.04 | 259428 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.055 | 0.055 | 0.04 | 423521 |
| 1735077900 | 0.04 | -0.02 | -33.33 | 0.045 | 0.06 | 0.04 | 111988 |
| 1734991500 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 40000 |
| 1734732300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 294433 |
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 143015 |
| 1734559500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 240367 |
| 1734473100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 242266 |
| 1734386700 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 64633 |
| 1734127500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.065 | 0.05 | 185500 |
| 1734041100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 44338 |
| 1733954700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 111000 |
| 1733868300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 112725 |
| 1733781900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 71264 |
| 1733522700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 65612 |
| 1733436300 | 0.06 | 0.005 | 9.09 | 0.05 | 0.065 | 0.05 | 264100 |
| 1733349900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.07 | 0.05 | 136363 |
| 1733263500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 94989 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 105850 |
| 1732917900 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 54500 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 22100 |
| 1732745100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 153333 |
| 1732658700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 121096 |
| 1732572300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 318401 |
| 1732313100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 15000 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 396902 |
| 1732140300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 190000 |
| 1732053900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 79324 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 204499 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 128500 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 117729 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 383684 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 128166 |
| 1731362700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 63100 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 13000 |
| 1731017100 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 186999 |
| 1730930700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 43010 |
| 1730844300 | 0.06 | 0.015 | 33.33 | 0.05 | 0.07 | 0.05 | 489900 |
| 1730757900 | 0.045 | -0.03 | -40.00 | 0.08 | 0.08 | 0.045 | 230921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
