ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KABN Systems NA Holdings Corp

KABN Systems NA Holdings Corp (KABN)

0.255
0.00
(0.00%)
Closed January 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.255
Bid
0.245
Ask
0.44
Volume
-
0.00 Day's Range 0.00
0.255 52 Week Range 0.255
Previous Close
0.255
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KABN Latest News

Liquid Avatar Partners with Fintech Innovator XTM

Liquid Avatar Partners with Fintech Innovator XTM to enable Hospitality, Personal Care, and other Industry Sectors to Verify COVID-19 Vaccination Verifiable Credentials   XTM joins...

Liquid Avatar, Lumedic, Loop Insights, The Campus Agency and TripXpertz Form Consortium

Liquid Avatar, Lumedic, Loop Insights, The Campus Agency and TripXpertz Form Consortium to Manage Verifiable Identity Credentials for COVID-19 Vaccinations Verified Self Sovereign Identity...

KABN NA Receives Subscription Agreements for C$2,970,000 Investment at $0.33 CDN per Unit

KABN NA Receives Subscription Agreements for C$2,970,000 Investment at $0.33 CDN per Unit TORONTO, ON, Canada -- August 18, 2020 -- InvestorsHub NewsWire -- KABN Systems NA Holdings...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2550.2550.25500CS
4000.2550.2550.25500CS
12000.2550.2550.25500CS
26000.2550.2550.25500CS
52000.2550.2550.25500CS
156000.2550.2550.25500CS
2600.085500.170.450.05880990.27274096CS

KABN - Frequently Asked Questions (FAQ)

What is the current KABN Systems NA share price?
The current share price of KABN Systems NA is $ 0.255
What is the 1 year trading range for KABN Systems NA share price?
KABN Systems NA has traded in the range of $ 0.255 to $ 0.255 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Greenland history

https://www.youtube.com/watch?v=aItYu2dqQck
frankyahoo frankyahoo 3 minutes ago
A 500B MC takes $XRP to 8.60ish with current circulating supply at 58B.

Watching for SEC to drop their case or not file their brief in appeal sends it.
Glta
XRP
Gmenfan Gmenfan 3 minutes ago
A little history about Greenland

https://www.youtube.com/watch?v=aItYu2dqQck
Gmenfan Gmenfan 4 minutes ago
A little history about Greenland

https://www.youtube.com/watch?v=aItYu2dqQck
gladeshawk gladeshawk 4 minutes ago
Reading up on solid state battery range estimates. From a low of 600 miles to as high as 900 miles range on a single charge. This is "huge". Not sure where QS stands with this, but with VW said to have just over a 15% interest in the company I think they fall into the estimated range. More later
QS
Kentucky123 Kentucky123 4 minutes ago
At some point before approval there will be a partner of some sort. JMHO
AVXL
Kool Aid Man Kool Aid Man 4 minutes ago
Give me a reason to be bullish. The stock is down 44% from its 52 week high. Down 75.5% from its high 5 years ago. It's just now clawed back to where it was in April, July and August.

Is the whole investing world wrong? Seems like too many people flipping for beer and pizza money
PLUG
6of1 6of1 6 minutes ago
your in for a big surprise
QUBT
wildwertski wildwertski 7 minutes ago
And how does that help us, when ST3 has been unable to launch VUME? Yet another missed opportunity.

Best to all,
WW
TPTW
buysellrepeat buysellrepeat 7 minutes ago
It'll be really interesting when people start catching catching on to what we have here with The Birch Co.  It was a long difficult wait but will be well worth it. Will continue to add periodically at these insanely low levels. 
ATWT
jcromeenes jcromeenes 8 minutes ago
I think it all depends on Ackman's presentation Thursday. If he addresses question like warrants being cancelled, etc. in a way that is positive for us, I expect it could run as high as $9. If he gives it the old "could take 2-3 years before any meaningful movement" then we're down from here.
FNMA
PickStocks PickStocks 10 minutes ago
Coop is over 90.00 and you sold at 50.50 and claimed coop did not matter....tell us again how you recommended everyone to buy in single digits and were angry no one followed your advice.....coop sure is talking.....one sub in EOY 10k coming up...
COOP
sylvia07 sylvia07 10 minutes ago
Even thou, it's lots of debt, still good investment, gonna always have business!
GRST
Pittkid Pittkid 11 minutes ago
Why not wait awhile before labeling it a "scam"....it may work out! 
HMBL
Hardazoak Hardazoak 11 minutes ago
How can it be all about clive note, if you said many times WC does not exists. What you say makes no senses, I think you should stop with the lies gitreal, they are not working.
AABB
SwissCheeseAccount SwissCheeseAccount 12 minutes ago
Still no news on Lehman brothers for almost 2 years now.

December 2025 is when the bankruptcy is set to end (unless extended by LBHI).

Do I see another extension happening? Hmm no. Everything is settled, I think this year they are just handling appeals and what that’s s
LEHNQ
Golden Cross Golden Cross 13 minutes ago
Could see copper this year
NBRI
urge2surge urge2surge 13 minutes ago
8 million market cap. Below cash and assets by a mile. Zero PE ascribed. Insiders in at .11 and $1. Super small and tight float. Non dillutive. Uplist announcement soon, probably within a quarter or two. More news to follow. Expansion and growth in a hot fintech sector, including crypto.
Did
FDCT
LORTAP KCOTS LORTAP KCOTS 14 minutes ago
This will be looking for the new 52 week high soon
SYK
Hardazoak Hardazoak 14 minutes ago
Benny made thousands extremely wealthy. He is going to do it again. 8 dollar land not too far away.
AABB
LORTAP KCOTS LORTAP KCOTS 14 minutes ago
This has got to pop up another 2-3 bucks
WBA

Your Recent History

Delayed Upgrade Clock