FTEL First Tellurium Corp

0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 26,000
Bid Price 0.095
Ask Price 0.10
News -
Day High 0.095


52 Week Range


Day Low 0.09
Company Name Stock Ticker Symbol Market Type
First Tellurium Corp FTEL CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.095 15:45:59
Open Price Low Price High Price Close Price Prev Close
0.095 0.09 0.095 0.095 0.095
Trades Volume Avg Volume 52 Week Range
10 26,000 - 0.09 - 0.245
Last Trade Time Type Quantity Stock Price Currency
15:41:47 3,000 $ 0.095 CAD

First Tellurium News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FTEL Message Board. Create One! See More Posts on FTEL Message Board See More Message Board Posts

Historical FTEL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,800-0.005-5.0%
1 Month0.1150.1150.090.100565177,152-0.02-17.39%
3 Months0.140.1450.090.113197861,946-0.045-32.14%
6 Months0.,212-0.075-44.12%
1 Year0.160.2450.090.147404879,315-0.065-40.63%
3 Years0.0650.710.050.2495938134,8190.0346.15%
5 Years0.0650.710.050.2495938134,8190.0346.15%
Your Recent History
First Tell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now