Period:
Draw Mode:
| Volume | 26,000 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Tellurium Corp | FTEL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.095 | 15:45:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 26,000 | - | 0.09 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:47 | 3,000 | $ 0.095 | CAD |
First Tellurium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.09 | 0.0985359 | 172,800 | -0.005 | -5.0% |
| 1 Month | 0.115 | 0.115 | 0.09 | 0.1005651 | 77,152 | -0.02 | -17.39% |
| 3 Months | 0.14 | 0.145 | 0.09 | 0.1131978 | 61,946 | -0.045 | -32.14% |
| 6 Months | 0.17 | 0.20 | 0.09 | 0.1320413 | 74,212 | -0.075 | -44.12% |
| 1 Year | 0.16 | 0.245 | 0.09 | 0.1474048 | 79,315 | -0.065 | -40.63% |
| 3 Years | 0.065 | 0.71 | 0.05 | 0.2495938 | 134,819 | 0.03 | 46.15% |
| 5 Years | 0.065 | 0.71 | 0.05 | 0.2495938 | 134,819 | 0.03 | 46.15% |